StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 2:12:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Denbury Resources Inc.$1.92$.021.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 1.780 1.940 1.760 1.900 12,684,500
3/19/2019 1.890 1.940 1.765 1.780 10,134,700
3/18/2019 1.740 1.860 1.715 1.850 10,891,700
3/15/2019 1.790 1.820 1.690 1.690 24,363,000
3/14/2019 1.820 1.860 1.780 1.830 6,750,300
3/13/2019 1.810 1.840 1.780 1.820 8,676,200
3/12/2019 1.720 1.780 1.700 1.760 7,434,800
3/11/2019 1.640 1.710 1.550 1.680 10,995,800
3/8/2019 1.540 1.640 1.500 1.590 13,750,100
3/7/2019 1.770 1.770 1.630 1.660 14,467,800
3/6/2019 1.800 1.810 1.730 1.760 14,362,600
3/5/2019 1.940 1.950 1.810 1.830 13,382,000
3/4/2019 1.960 1.990 1.850 1.950 12,047,100
3/1/2019 1.940 2.020 1.900 1.930 13,882,400
2/28/2019 2.060 2.060 1.920 1.920 13,124,700
2/27/2019 2.120 2.140 2.020 2.050 13,740,300
2/26/2019 2.100 2.120 2.010 2.020 8,805,300
2/25/2019 2.100 2.130 2.030 2.090 10,425,500
2/22/2019 2.170 2.240 2.120 2.140 9,821,700
2/21/2019 2.250 2.260 2.120 2.140 10,307,400
2/20/2019 2.160 2.240 2.120 2.240 9,373,400
2/19/2019 2.150 2.190 2.120 2.170 6,779,200
2/15/2019 2.160 2.215 2.090 2.150 10,430,800
2/14/2019 1.880 2.110 1.880 2.080 13,255,100
2/13/2019 1.860 1.960 1.850 1.920 7,140,300
2/12/2019 1.870 1.940 1.830 1.850 8,866,200
2/11/2019 1.710 1.810 1.660 1.790 8,479,700
2/8/2019 1.860 1.880 1.680 1.710 19,219,800
2/7/2019 1.960 1.970 1.800 1.850 11,086,300
2/6/2019 2.020 2.050 1.970 1.970 5,345,100
2/5/2019 2.080 2.120 2.020 2.020 6,218,500
2/4/2019 2.030 2.090 1.990 2.080 4,781,500
2/1/2019 2.050 2.090 2.020 2.070 7,330,800
1/31/2019 2.140 2.145 2.010 2.030 8,281,300
1/30/2019 2.050 2.110 1.990 2.110 6,837,800
1/29/2019 2.000 2.055 1.970 2.020 5,372,200
1/28/2019 2.000 2.010 1.930 1.970 8,107,600
1/25/2019 2.050 2.120 2.020 2.070 8,620,900
1/24/2019 1.980 2.020 1.880 2.020 10,883,600
1/23/2019 2.080 2.125 1.960 2.000 8,068,500
1/22/2019 2.200 2.210 2.010 2.040 12,570,700
1/18/2019 2.190 2.270 2.160 2.240 8,567,400
1/17/2019 2.140 2.200 2.120 2.180 7,751,300
1/16/2019 2.180 2.270 2.150 2.170 11,413,000
1/15/2019 2.190 2.210 2.140 2.190 10,950,500
1/14/2019 2.140 2.235 2.130 2.150 11,445,500
1/11/2019 2.240 2.270 2.140 2.170 10,384,900
1/10/2019 2.180 2.300 2.100 2.290 9,776,000
1/9/2019 2.260 2.280 2.170 2.230 14,707,500
1/8/2019 2.270 2.280 2.130 2.190 16,171,500
1/7/2019 2.280 2.290 2.150 2.200 17,129,900
1/4/2019 2.100 2.200 2.050 2.190 17,193,600
1/3/2019 1.970 2.080 1.830 1.970 17,295,100
1/2/2019 1.650 1.980 1.620 1.960 18,831,700
12/31/2018 1.760 1.780 1.600 1.710 14,836,300
12/28/2018 1.790 1.870 1.710 1.720 13,800,100
12/27/2018 1.670 1.780 1.600 1.770 12,211,200
12/26/2018 1.530 1.790 1.390 1.770 24,060,600
12/24/2018 1.520 1.540 1.420 1.430 9,604,000
12/21/2018 1.650 1.680 1.520 1.550 37,137,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.