StockSelector.com
  Research, Select, & Monitor Sunday, January 26, 2020 10:24:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Denbury Resources Inc.$1.03($.04)(3.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 1.080 1.080 1.000 1.030 14,096,900
1/23/2020 1.060 1.090 1.040 1.070 11,943,500
1/22/2020 1.100 1.110 1.060 1.090 8,499,000
1/21/2020 1.200 1.210 1.100 1.110 21,087,800
1/17/2020 1.310 1.320 1.220 1.220 7,965,400
1/16/2020 1.330 1.360 1.280 1.280 7,119,000
1/15/2020 1.340 1.340 1.290 1.310 5,694,600
1/14/2020 1.290 1.370 1.260 1.340 8,721,100
1/13/2020 1.230 1.310 1.170 1.300 15,541,400
1/10/2020 1.360 1.360 1.170 1.240 16,297,400
1/9/2020 1.430 1.445 1.320 1.380 14,348,100
1/8/2020 1.620 1.630 1.450 1.480 12,010,100
1/7/2020 1.560 1.620 1.520 1.620 10,944,400
1/6/2020 1.670 1.680 1.580 1.620 14,362,000
1/3/2020 1.500 1.650 1.470 1.540 18,554,100
1/2/2020 1.460 1.460 1.380 1.420 9,778,600
12/31/2019 1.370 1.460 1.350 1.410 15,228,800
12/30/2019 1.400 1.430 1.380 1.400 10,830,300
12/27/2019 1.440 1.450 1.370 1.390 10,068,000
12/26/2019 1.410 1.450 1.400 1.430 5,589,200
12/24/2019 1.410 1.430 1.370 1.390 5,209,200
12/23/2019 1.380 1.420 1.320 1.370 13,335,300
12/20/2019 1.440 1.450 1.320 1.350 34,391,500
12/19/2019 1.430 1.480 1.400 1.440 22,009,700
12/18/2019 1.380 1.530 1.380 1.410 22,205,100
12/17/2019 1.320 1.430 1.310 1.400 16,116,000
12/16/2019 1.270 1.350 1.270 1.300 16,699,600
12/13/2019 1.250 1.280 1.200 1.260 11,970,300
12/12/2019 1.110 1.260 1.100 1.240 19,563,300
12/11/2019 1.100 1.140 1.090 1.100 6,409,800
12/10/2019 1.080 1.130 1.080 1.100 10,473,000
12/9/2019 1.020 1.100 1.020 1.090 12,923,700
12/6/2019 1.000 1.060 1.000 1.030 13,096,600
12/5/2019 1.010 1.030 0.980 1.010 9,694,700
12/4/2019 0.990 1.020 0.984 1.010 8,919,800
12/3/2019 0.975 1.000 0.920 0.970 10,426,500
12/2/2019 1.000 1.010 0.960 0.973 9,905,900
11/29/2019 1.000 1.010 0.987 0.987 5,523,500
11/27/2019 1.010 1.020 1.000 1.020 4,585,200
11/26/2019 1.020 1.020 0.982 1.020 9,925,900
11/25/2019 1.010 1.020 0.950 1.020 11,345,800
11/22/2019 1.010 1.030 1.000 1.020 4,405,000
11/21/2019 1.030 1.040 1.000 1.010 6,157,600
11/20/2019 1.020 1.030 0.994 1.020 7,775,200
11/19/2019 1.030 1.040 1.000 1.010 9,920,400
11/18/2019 1.050 1.060 1.020 1.040 7,710,700
11/15/2019 1.080 1.080 1.020 1.060 8,085,000
11/14/2019 1.070 1.100 1.050 1.060 7,421,800
11/13/2019 1.060 1.090 1.050 1.070 8,817,500
11/12/2019 1.110 1.110 1.050 1.070 9,550,200
11/11/2019 1.090 1.130 1.080 1.090 9,798,900
11/8/2019 1.040 1.120 1.030 1.120 12,566,900
11/7/2019 1.070 1.077 1.040 1.070 10,738,200
11/6/2019 1.040 1.080 1.000 1.000 13,329,300
11/5/2019 1.070 1.090 1.030 1.050 11,518,200
11/4/2019 1.090 1.120 1.040 1.050 18,767,600
11/1/2019 1.010 1.080 1.010 1.070 12,121,600
10/31/2019 1.040 1.040 0.971 0.998 19,695,400
10/30/2019 1.080 1.100 1.030 1.030 10,598,600
10/29/2019 1.070 1.110 1.060 1.090 8,758,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.