StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:24:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Denbury Resources Inc.$2.17($.02)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 2.180 2.270 2.150 2.170 11,413,000
1/15/2019 2.190 2.210 2.140 2.190 10,950,500
1/14/2019 2.140 2.235 2.130 2.150 11,445,500
1/11/2019 2.240 2.270 2.140 2.170 10,384,900
1/10/2019 2.180 2.300 2.100 2.290 9,776,000
1/9/2019 2.260 2.280 2.170 2.230 14,707,500
1/8/2019 2.270 2.280 2.130 2.190 16,171,500
1/7/2019 2.280 2.290 2.150 2.200 17,129,900
1/4/2019 2.100 2.200 2.050 2.190 17,193,600
1/3/2019 1.970 2.080 1.830 1.970 17,295,100
1/2/2019 1.650 1.980 1.620 1.960 18,831,700
12/31/2018 1.760 1.780 1.600 1.710 14,836,300
12/28/2018 1.790 1.870 1.710 1.720 13,800,100
12/27/2018 1.670 1.780 1.600 1.770 12,211,200
12/26/2018 1.530 1.790 1.390 1.770 24,060,600
12/24/2018 1.520 1.540 1.420 1.430 9,604,000
12/21/2018 1.650 1.680 1.520 1.550 37,137,100
12/20/2018 1.720 1.810 1.580 1.660 16,193,200
12/19/2018 1.860 1.930 1.730 1.760 11,226,200
12/18/2018 1.950 1.970 1.800 1.810 17,341,700
12/17/2018 2.080 2.170 2.000 2.000 9,432,000
12/14/2018 2.150 2.150 2.075 2.080 10,087,600
12/13/2018 2.160 2.240 2.080 2.200 8,690,700
12/12/2018 2.160 2.250 2.120 2.170 9,521,200
12/11/2018 2.160 2.220 2.040 2.100 9,215,500
12/10/2018 2.160 2.220 2.010 2.080 12,023,200
12/7/2018 2.350 2.520 2.200 2.230 12,108,800
12/6/2018 2.220 2.280 2.115 2.180 13,978,000
12/4/2018 2.530 2.550 2.340 2.350 12,234,700
12/3/2018 2.410 2.510 2.315 2.510 16,675,000
11/30/2018 2.240 2.300 2.130 2.260 16,237,400
11/29/2018 2.370 2.465 2.210 2.310 18,875,300
11/28/2018 2.300 2.430 2.260 2.350 16,484,400
11/27/2018 2.250 2.350 2.220 2.290 12,131,000
11/26/2018 2.250 2.340 2.230 2.260 7,132,300
11/23/2018 2.220 2.260 2.130 2.190 7,884,500
11/21/2018 2.350 2.420 2.310 2.380 8,394,300
11/20/2018 2.320 2.370 2.140 2.240 17,357,600
11/19/2018 2.580 2.580 2.390 2.450 13,434,700
11/16/2018 2.670 2.750 2.560 2.580 15,145,900
11/15/2018 2.720 2.750 2.620 2.660 14,324,400
11/14/2018 2.750 2.905 2.685 2.730 24,061,200
11/13/2018 2.750 2.880 2.590 2.600 24,469,600
11/12/2018 3.100 3.130 2.810 2.820 13,501,000
11/9/2018 2.810 2.980 2.630 2.950 21,554,700
11/8/2018 3.300 3.320 2.910 2.990 21,495,200
11/7/2018 3.360 3.370 3.100 3.220 13,164,800
11/6/2018 3.510 3.570 3.170 3.190 17,468,000
11/5/2018 3.340 3.590 3.330 3.530 14,832,300
11/2/2018 3.390 3.450 3.240 3.270 11,325,700
11/1/2018 3.450 3.490 3.240 3.370 18,400,200
10/31/2018 3.490 3.665 3.434 3.450 15,107,100
10/30/2018 3.290 3.380 2.950 3.360 31,362,700
10/29/2018 4.010 4.030 3.270 3.320 39,121,100
10/26/2018 4.400 4.490 4.230 4.350 8,698,900
10/25/2018 4.370 4.650 4.235 4.520 10,868,400
10/24/2018 4.940 4.970 4.290 4.300 11,518,400
10/23/2018 5.010 5.010 4.720 4.880 10,594,600
10/22/2018 5.250 5.290 5.120 5.260 5,579,300
10/19/2018 5.370 5.510 5.210 5.260 7,527,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.