StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:26:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diamond Offshore Drilling, Inc$18.82($.63)(3.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 19.510 19.700 19.100 19.450 1,012,000
10/12/2018 19.280 19.470 19.040 19.410 2,121,400
10/11/2018 18.950 19.680 18.680 19.160 2,010,900
10/10/2018 20.790 20.845 19.230 19.270 2,396,700
10/9/2018 20.420 20.850 20.020 20.800 1,712,900
10/8/2018 19.500 20.450 19.440 20.370 1,792,000
10/5/2018 19.740 19.950 19.490 19.920 1,075,000
10/4/2018 20.070 20.250 19.320 19.660 1,170,600
10/3/2018 20.180 20.430 19.970 20.250 1,414,200
10/2/2018 20.110 20.220 19.570 20.120 2,018,300
10/1/2018 20.120 20.230 19.890 20.100 1,617,700
9/28/2018 19.690 20.530 19.690 20.000 1,512,600
9/27/2018 19.490 19.850 19.300 19.770 1,198,800
9/26/2018 19.790 19.870 19.290 19.290 1,525,700
9/25/2018 19.730 20.005 19.600 19.990 1,917,600
9/24/2018 19.690 19.840 19.225 19.600 1,920,300
9/21/2018 18.750 19.535 18.700 19.340 3,796,400
9/20/2018 18.450 18.740 18.190 18.410 1,124,500
9/19/2018 17.880 18.430 17.840 17.870 1,555,500
9/18/2018 17.560 17.960 17.510 17.850 1,140,100
9/17/2018 17.640 17.770 17.240 17.310 912,200
9/14/2018 17.240 17.660 17.180 17.550 838,800
9/13/2018 17.350 17.480 17.080 17.250 729,500
9/12/2018 17.220 17.510 17.120 17.440 1,136,600
9/11/2018 16.290 16.905 16.270 16.850 917,100
9/10/2018 16.270 16.540 16.220 16.320 643,000
9/7/2018 15.800 16.180 15.610 16.160 1,534,100
9/6/2018 16.590 16.650 15.900 16.060 1,558,500
9/5/2018 17.210 17.210 16.360 16.570 2,103,700
9/4/2018 17.450 17.720 17.130 17.320 1,481,500
8/31/2018 17.320 17.440 16.910 17.420 1,026,000
8/30/2018 17.970 18.000 17.385 17.450 793,300
8/29/2018 17.610 18.050 17.540 17.960 726,400
8/28/2018 17.750 18.090 17.410 17.560 1,251,900
8/27/2018 17.440 17.790 17.330 17.720 875,200
8/24/2018 17.490 17.680 17.330 17.350 669,000
8/23/2018 17.370 17.400 17.000 17.230 1,238,100
8/22/2018 17.560 17.810 17.440 17.510 756,700
8/21/2018 17.150 17.490 17.050 17.160 1,104,500
8/20/2018 16.150 16.920 16.140 16.880 2,818,200
8/17/2018 16.010 16.250 15.830 16.150 3,889,700
8/16/2018 16.210 16.400 15.910 15.950 2,181,800
8/15/2018 17.150 17.180 15.970 16.090 2,187,800
8/14/2018 17.790 17.950 17.220 17.400 812,300
8/13/2018 18.300 18.330 17.550 17.580 1,127,100
8/10/2018 18.080 18.450 17.860 18.400 780,100
8/9/2018 18.580 18.590 17.930 18.150 1,396,900
8/8/2018 18.620 18.750 18.360 18.690 844,300
8/7/2018 18.900 19.290 18.720 18.770 1,064,300
8/6/2018 18.700 18.870 18.520 18.630 808,000
8/3/2018 18.460 19.170 18.460 18.590 886,800
8/2/2018 18.170 18.720 17.940 18.510 1,279,100
8/1/2018 18.910 19.050 18.160 18.380 1,975,300
7/31/2018 19.530 19.950 19.030 19.200 2,063,500
7/30/2018 19.470 20.340 19.240 19.570 3,106,400
7/27/2018 19.220 19.525 18.890 19.100 1,759,900
7/26/2018 18.980 19.480 18.770 19.320 1,187,500
7/25/2018 18.620 19.125 18.130 19.070 1,543,400
7/24/2018 18.370 18.680 18.270 18.400 1,618,400
7/23/2018 18.600 18.680 18.130 18.190 1,101,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.