StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:14:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diamond Offshore Drilling, Inc$19.60$1.387.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 19.440 19.715 19.030 19.600 3,046,100
6/21/2018 18.350 18.640 18.150 18.220 957,500
6/20/2018 18.220 18.600 17.780 18.530 984,500
6/19/2018 18.150 18.415 17.940 17.990 2,187,300
6/18/2018 18.350 18.930 18.170 18.510 1,489,300
6/15/2018 18.640 18.710 17.940 18.480 1,910,100
6/14/2018 19.350 19.350 18.770 18.860 937,600
6/13/2018 19.040 19.310 18.850 19.180 727,400
6/12/2018 19.510 19.570 18.870 19.160 919,600
6/11/2018 19.330 19.690 19.190 19.520 833,500
6/8/2018 19.440 19.660 19.000 19.520 2,453,200
6/7/2018 19.230 19.530 19.150 19.320 1,203,000
6/6/2018 18.810 19.140 18.760 19.020 908,100
6/5/2018 18.240 18.820 18.010 18.760 884,500
6/4/2018 18.810 19.050 18.100 18.350 1,620,700
6/1/2018 18.130 18.670 18.090 18.610 1,457,100
5/31/2018 18.020 18.350 17.810 18.160 1,583,300
5/30/2018 17.940 18.560 17.830 18.350 1,092,000
5/29/2018 17.460 18.060 17.400 17.740 1,069,400
5/25/2018 18.370 18.420 17.470 17.740 2,201,100
5/24/2018 18.880 19.180 18.700 18.960 891,500
5/23/2018 19.490 19.580 18.950 19.230 1,536,800
5/22/2018 19.890 20.980 19.420 19.740 4,084,000
5/21/2018 19.750 19.900 19.310 19.900 2,144,500
5/18/2018 18.960 19.870 18.760 19.600 3,487,300
5/17/2018 19.430 19.930 18.930 18.980 1,552,300
5/16/2018 19.180 19.350 18.940 19.200 1,388,000
5/15/2018 18.960 19.200 18.780 19.190 1,256,600
5/14/2018 19.290 19.390 18.890 18.980 1,342,800
5/11/2018 20.130 20.150 19.100 19.170 2,849,000
5/10/2018 19.900 20.240 19.620 20.080 1,470,700
5/9/2018 19.260 20.220 19.210 19.900 2,681,700
5/8/2018 18.570 18.970 17.930 18.870 1,660,900
5/7/2018 18.600 19.310 18.590 18.650 1,732,700
5/4/2018 17.990 18.760 17.950 18.430 1,877,200
5/3/2018 18.090 18.220 17.740 18.060 1,003,200
5/2/2018 18.060 18.420 17.820 18.250 1,502,500
5/1/2018 18.180 18.320 17.885 18.080 1,981,600
4/30/2018 18.870 19.530 18.320 18.390 2,514,800
4/27/2018 19.170 19.360 18.800 19.010 1,774,200
4/26/2018 19.330 19.540 19.090 19.280 1,512,100
4/25/2018 19.040 19.410 18.650 19.260 1,385,900
4/24/2018 19.380 19.520 18.980 19.190 1,046,100
4/23/2018 18.840 19.390 18.680 19.220 1,086,200
4/20/2018 19.260 19.260 18.720 18.970 1,531,000
4/19/2018 19.660 19.870 18.910 19.500 2,147,200
4/18/2018 18.950 19.790 18.850 19.530 2,127,100
4/17/2018 18.730 18.830 18.460 18.600 1,524,900
4/16/2018 18.480 18.955 18.260 18.710 1,404,500
4/13/2018 18.150 18.630 17.970 18.520 2,104,300
4/12/2018 18.210 18.650 17.690 18.390 2,005,600
4/11/2018 17.120 18.410 17.000 18.310 3,108,300
4/10/2018 16.380 17.260 16.170 17.000 1,751,600
4/9/2018 16.010 16.150 15.710 15.930 1,038,100
4/6/2018 15.900 16.215 15.540 15.790 1,494,500
4/5/2018 15.200 16.305 15.070 16.070 1,984,600
4/4/2018 14.580 15.180 14.270 15.090 2,385,800
4/3/2018 14.440 15.180 14.230 15.000 1,940,700
4/2/2018 14.500 14.760 13.965 14.390 1,590,700
3/29/2018 14.350 14.710 14.260 14.660 2,317,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.