StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:40:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diamond Offshore Drilling, Inc$10.92($.34)(3.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 11.300 11.340 10.820 10.920 1,895,600
1/22/2019 11.500 11.540 11.190 11.260 1,813,600
1/18/2019 11.850 11.865 11.480 11.750 2,856,700
1/17/2019 11.190 11.770 11.090 11.630 1,596,500
1/16/2019 11.610 11.700 11.325 11.330 1,538,800
1/15/2019 11.580 11.830 11.510 11.660 1,541,600
1/14/2019 11.250 11.680 11.090 11.500 1,751,800
1/11/2019 11.380 11.445 10.930 11.420 2,037,000
1/10/2019 11.370 11.650 11.100 11.600 1,652,400
1/9/2019 11.500 11.700 11.230 11.530 2,692,300
1/8/2019 11.330 11.420 10.820 11.190 3,347,000
1/7/2019 10.900 11.440 10.870 11.160 3,085,200
1/4/2019 10.700 10.880 10.430 10.800 2,560,300
1/3/2019 9.790 10.480 9.700 10.400 3,190,200
1/2/2019 9.220 9.740 8.780 9.740 2,648,300
12/31/2018 9.880 9.880 9.200 9.440 2,202,500
12/28/2018 9.680 10.060 9.600 9.740 2,156,800
12/27/2018 9.380 9.600 9.110 9.590 2,429,400
12/26/2018 9.260 9.690 8.825 9.680 4,270,000
12/24/2018 9.090 9.380 9.000 9.120 1,211,700
12/21/2018 8.910 9.490 8.810 9.200 4,462,400
12/20/2018 9.360 9.610 8.820 8.980 4,814,800
12/19/2018 9.760 10.150 9.470 9.560 3,710,700
12/18/2018 10.120 10.230 9.660 9.740 3,692,000
12/17/2018 10.320 10.460 10.040 10.140 3,184,900
12/14/2018 10.760 10.800 10.270 10.330 3,352,800
12/13/2018 11.250 11.280 10.825 10.910 3,056,100
12/12/2018 11.350 11.920 11.190 11.310 3,008,600
12/11/2018 11.760 11.850 10.920 11.150 2,651,200
12/10/2018 11.470 11.770 11.050 11.440 3,795,300
12/7/2018 12.580 12.760 11.830 11.840 2,628,600
12/6/2018 12.200 12.280 11.510 12.040 3,367,600
12/4/2018 13.130 13.190 12.580 12.650 1,879,100
12/3/2018 13.180 13.220 12.770 13.150 1,971,900
11/30/2018 12.700 12.760 12.280 12.600 1,810,500
11/29/2018 12.630 13.070 12.530 12.950 1,715,200
11/28/2018 12.190 12.535 12.010 12.500 1,954,400
11/27/2018 12.330 12.450 11.960 12.130 1,814,800
11/26/2018 12.650 12.750 12.190 12.400 2,112,900
11/23/2018 12.170 12.530 12.120 12.410 1,174,600
11/21/2018 12.670 13.100 12.560 12.790 1,953,700
11/20/2018 13.070 13.100 12.295 12.450 2,515,000
11/19/2018 13.590 13.830 13.465 13.530 1,711,500
11/16/2018 13.870 14.380 13.680 13.870 2,204,800
11/15/2018 13.350 13.870 13.210 13.770 1,595,100
11/14/2018 13.350 13.580 12.790 13.410 3,488,900
11/13/2018 13.790 14.010 12.850 12.880 3,902,400
11/12/2018 15.000 15.000 13.670 13.780 2,700,500
11/9/2018 13.920 14.850 13.570 14.680 3,027,800
11/8/2018 14.550 14.790 14.130 14.310 3,064,500
11/7/2018 13.980 14.700 13.980 14.620 2,473,100
11/6/2018 14.150 14.210 13.560 13.790 2,801,300
11/5/2018 14.400 14.630 14.010 14.250 2,455,400
11/2/2018 14.200 14.460 13.800 14.210 2,824,200
11/1/2018 14.250 14.550 13.920 14.160 2,396,400
10/31/2018 14.120 14.880 14.120 14.180 1,905,500
10/30/2018 13.720 14.170 13.590 14.000 2,922,800
10/29/2018 14.710 14.720 13.800 14.040 3,217,400
10/26/2018 14.990 15.200 14.490 14.580 2,446,600
10/25/2018 15.650 15.830 14.960 15.310 3,135,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.