StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:08:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short Dow30 ProShares$55.19($.93)(1.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 55.710 55.720 55.180 55.190 1,187,600
2/14/2019 56.200 56.410 55.880 56.120 607,300
2/13/2019 55.990 56.070 55.770 55.950 472,600
2/12/2019 56.640 56.640 56.130 56.220 648,700
2/11/2019 56.750 57.140 56.710 57.030 388,200
2/8/2019 57.120 57.420 56.930 56.930 531,500
2/7/2019 56.710 57.160 56.460 56.800 730,600
2/6/2019 56.380 56.510 56.230 56.350 354,500
2/5/2019 56.420 56.560 56.260 56.300 472,100
2/4/2019 57.070 57.260 56.670 56.670 695,400
2/1/2019 57.030 57.250 56.770 57.050 735,300
1/31/2019 57.450 57.550 57.080 57.150 592,500
1/30/2019 57.520 57.680 56.920 57.150 1,126,400
1/29/2019 58.210 58.350 57.940 58.160 386,800
1/28/2019 58.410 58.760 58.290 58.310 590,200
1/25/2019 57.770 57.940 57.500 57.800 1,027,600
1/24/2019 58.220 58.530 58.000 58.220 532,700
1/23/2019 58.050 58.790 57.860 58.150 1,723,000
1/22/2019 58.260 58.930 58.140 58.520 991,600
1/18/2019 58.190 58.430 57.740 57.830 1,054,400
1/17/2019 59.310 59.320 58.400 58.650 631,600
1/16/2019 59.190 59.260 58.850 59.070 566,700
1/15/2019 59.790 59.820 59.290 59.380 548,400
1/14/2019 60.110 60.130 59.640 59.800 488,400
1/11/2019 59.820 60.040 59.550 59.550 454,600
1/10/2019 60.160 60.270 59.490 59.510 790,800
1/9/2019 59.750 60.060 59.540 59.830 1,176,000
1/8/2019 60.010 60.580 59.850 60.060 1,126,900
1/7/2019 60.810 61.300 60.290 60.690 1,016,200
1/4/2019 62.130 62.240 60.720 60.990 1,841,900
1/3/2019 61.870 63.130 61.860 63.030 1,593,300
1/2/2019 62.370 62.380 61.100 61.310 1,901,600
12/31/2018 61.580 61.900 61.320 61.340 1,743,700
12/28/2018 61.440 62.260 61.190 62.040 2,237,800
12/27/2018 63.390 64.210 61.830 61.830 2,254,800
12/26/2018 65.440 66.030 62.500 62.500 3,639,800
12/24/2018 64.630 65.950 64.420 65.910 1,520,700
12/21/2018 62.850 64.230 61.890 64.150 2,461,700
12/20/2018 62.000 63.520 61.830 62.960 1,601,700
12/19/2018 60.660 62.120 59.800 61.680 1,462,600
12/18/2018 60.520 61.200 60.130 60.810 1,122,000
12/17/2018 60.140 61.350 59.775 60.970 1,001,800
12/14/2018 59.130 59.900 58.950 59.750 871,400
12/13/2018 58.520 58.850 58.210 58.560 563,500
12/12/2018 58.260 58.740 57.970 58.700 730,500
12/11/2018 58.070 59.440 58.020 59.090 1,008,000
12/10/2018 59.160 60.270 58.770 58.960 1,149,600
12/7/2018 57.770 59.270 57.390 59.020 889,700
12/6/2018 58.500 59.350 57.740 57.740 1,309,500
12/4/2018 56.000 57.600 55.950 57.530 908,400
12/3/2018 55.430 56.160 55.430 55.810 690,900
11/30/2018 57.040 57.090 56.430 56.520 481,500
11/29/2018 56.880 57.230 56.605 56.910 573,600
11/28/2018 57.950 58.090 56.870 56.880 671,300
11/27/2018 58.950 59.130 58.330 58.330 467,100
11/26/2018 59.000 59.020 58.520 58.620 498,500
11/23/2018 59.440 59.490 59.180 59.480 298,200
11/21/2018 58.700 59.020 58.540 59.020 393,000
11/20/2018 58.510 59.250 58.470 59.030 1,327,100
11/19/2018 56.990 58.010 56.910 57.760 475,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.