StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:02:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short Dow30 ProShares$57.62$.45.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 56.710 57.950 56.700 57.620 959,000
11/13/2018 56.980 57.360 56.670 57.170 714,400
11/12/2018 55.750 57.030 55.710 56.930 738,800
11/9/2018 55.460 55.860 55.370 55.650 690,400
11/8/2018 55.350 55.440 55.030 55.220 435,600
11/7/2018 55.980 56.200 55.240 55.280 717,600
11/6/2018 56.860 56.890 56.455 56.490 336,400
11/5/2018 57.260 57.310 56.770 56.890 527,900
11/2/2018 56.690 57.730 56.610 57.340 1,711,700
11/1/2018 57.360 57.660 57.010 57.030 888,300
10/31/2018 57.620 57.770 57.130 57.630 1,252,900
10/30/2018 59.270 59.280 58.120 58.190 1,827,300
10/29/2018 58.140 59.990 57.820 59.210 2,193,100
10/26/2018 58.540 59.200 58.130 58.650 2,375,200
10/25/2018 58.530 58.770 57.670 57.920 1,046,200
10/24/2018 57.330 59.020 57.260 58.900 1,120,900
10/23/2018 58.160 58.450 57.245 57.480 2,112,500
10/22/2018 56.810 57.390 56.670 57.200 980,200
10/19/2018 56.860 57.120 56.560 56.930 802,200
10/18/2018 56.550 57.380 56.400 57.070 792,200
10/17/2018 56.350 56.840 56.130 56.360 1,220,800
10/16/2018 56.840 57.030 56.100 56.150 962,300
10/15/2018 57.270 57.410 56.870 57.410 822,700
10/12/2018 56.860 57.950 56.860 57.180 3,138,800
10/11/2018 56.880 58.180 56.450 57.850 4,031,300
10/10/2018 54.950 56.620 54.950 56.580 1,471,600
10/9/2018 54.870 55.100 54.660 54.880 293,500
10/8/2018 55.140 55.300 54.680 54.750 479,600
10/5/2018 54.440 55.150 54.380 54.850 457,200
10/4/2018 54.160 54.790 54.150 54.480 521,100
10/3/2018 53.910 54.130 53.830 54.070 327,200
10/2/2018 54.490 54.490 54.060 54.170 290,800
10/1/2018 54.480 54.510 54.240 54.390 292,700
9/28/2018 54.990 54.990 54.700 54.820 403,300
9/27/2018 54.830 54.940 54.600 54.820 198,600
9/26/2018 54.680 55.020 54.500 54.940 254,800
9/25/2018 54.610 54.910 54.590 54.870 122,400
9/24/2018 54.490 54.760 54.470 54.750 310,900
9/21/2018 54.270 54.480 54.270 54.400 220,400
9/20/2018 54.680 54.720 54.440 54.520 437,000
9/19/2018 55.340 55.340 54.920 55.040 473,500
9/18/2018 55.680 55.720 55.220 55.370 481,500
9/17/2018 55.580 55.825 55.510 55.770 309,500
9/14/2018 55.480 55.740 55.440 55.560 277,400
9/13/2018 55.590 55.740 55.490 55.560 472,600
9/12/2018 55.910 56.030 55.580 55.880 444,500
9/11/2018 56.380 56.410 55.840 55.930 271,100
9/10/2018 55.810 56.180 55.800 56.180 418,100
9/7/2018 56.050 56.260 55.860 56.050 535,500
9/6/2018 55.880 56.120 55.710 55.860 668,800
9/5/2018 56.100 56.150 55.850 55.940 523,400
9/4/2018 56.060 56.290 55.930 55.950 518,200
8/31/2018 56.020 56.120 55.800 55.960 453,900
8/30/2018 55.730 56.010 55.660 55.900 437,800
8/29/2018 55.690 55.790 55.510 55.600 309,300
8/28/2018 55.560 55.800 55.560 55.750 233,500
8/27/2018 56.020 56.030 55.740 55.750 449,200
8/24/2018 56.490 56.530 56.270 56.340 419,700
8/23/2018 56.540 56.740 56.410 56.640 292,900
8/22/2018 56.360 56.495 56.260 56.480 251,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.