StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short Dow30 ProShares$56.59($.28)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 56.920 56.930 56.480 56.590 692,000
8/16/2018 57.250 57.250 56.750 56.870 259,000
8/15/2018 57.800 58.220 57.710 57.760 697,700
8/14/2018 57.610 57.680 57.380 57.480 488,000
8/13/2018 57.400 57.800 57.290 57.730 652,900
8/10/2018 57.330 57.630 57.300 57.440 577,200
8/9/2018 56.860 57.040 56.780 56.990 111,100
8/8/2018 56.810 56.940 56.770 56.910 244,800
8/7/2018 56.800 56.880 56.640 56.760 193,000
8/6/2018 57.180 57.330 56.970 57.050 224,600
8/3/2018 57.420 57.430 57.140 57.170 212,100
8/2/2018 57.780 57.910 57.380 57.430 197,200
8/1/2018 57.270 57.550 57.090 57.430 238,700
7/31/2018 57.310 57.310 57.070 57.240 358,200
7/30/2018 57.100 57.520 57.050 57.480 798,900
7/27/2018 56.940 57.330 56.870 57.170 645,400
7/26/2018 57.090 57.110 56.850 56.970 239,200
7/25/2018 57.790 57.880 57.185 57.190 430,700
7/24/2018 57.800 57.840 57.500 57.630 559,100
7/23/2018 58.070 58.190 57.980 58.040 204,300
7/20/2018 58.150 58.180 57.870 58.020 226,400
7/19/2018 57.880 58.020 57.820 57.980 148,700
7/18/2018 57.830 57.920 57.660 57.690 155,100
7/17/2018 58.060 58.170 57.800 57.880 183,800
7/16/2018 58.070 58.190 57.980 58.010 195,700
7/13/2018 58.350 58.390 58.040 58.090 288,100
7/12/2018 58.320 58.560 58.280 58.330 180,200
7/11/2018 58.840 58.920 58.570 58.830 541,700
7/10/2018 58.450 58.500 58.250 58.310 276,400
7/9/2018 59.100 59.150 58.605 58.650 442,600
7/6/2018 59.760 59.850 59.270 59.450 357,600
7/5/2018 59.790 60.130 59.650 59.700 209,800
7/3/2018 59.520 60.200 59.480 60.110 169,400
7/2/2018 60.360 60.380 59.790 59.830 678,400
6/29/2018 59.640 59.880 59.300 59.870 686,500
6/28/2018 60.410 60.550 59.790 59.990 649,400
6/27/2018 59.740 60.260 59.160 60.250 519,700
6/26/2018 59.790 59.940 59.610 59.860 296,000
6/25/2018 59.480 60.310 59.430 59.900 629,900
6/22/2018 59.040 59.150 58.920 59.100 229,200
6/21/2018 59.090 59.520 59.060 59.400 393,300
6/20/2018 58.540 58.980 58.540 58.920 247,200
6/19/2018 59.030 59.230 58.840 58.930 496,800
6/18/2018 58.520 58.620 58.220 58.260 390,300
6/15/2018 58.170 58.460 57.920 58.020 793,600
6/14/2018 57.550 57.910 57.470 57.820 353,100
6/13/2018 57.450 57.780 57.410 57.770 308,400
6/12/2018 57.400 57.650 57.390 57.490 190,600
6/11/2018 57.440 57.550 57.300 57.480 248,800
6/8/2018 57.810 57.830 57.465 57.500 654,300
6/7/2018 57.760 57.840 57.470 57.670 593,200
6/6/2018 58.430 58.540 57.860 57.860 608,600
6/5/2018 58.630 58.900 58.600 58.670 322,900
6/4/2018 58.770 58.805 58.550 58.660 484,800
6/1/2018 59.150 59.260 58.990 59.090 595,700
5/31/2018 59.120 59.760 59.120 59.620 960,300
5/30/2018 59.380 59.520 58.900 59.000 408,400
5/29/2018 59.390 60.060 59.150 59.790 830,800
5/25/2018 58.830 59.000 58.700 58.860 608,800
5/24/2018 58.660 59.200 58.610 58.720 642,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.