StockSelector.com
  Research, Select, & Monitor Tuesday, December 10, 2019 9:17:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short Dow30 ProShares$50.54$.06.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 50.500 50.700 50.420 50.540 334,300
12/9/2019 50.360 50.500 50.320 50.480 279,000
12/6/2019 50.510 50.550 50.282 50.310 240,500
12/5/2019 50.830 51.140 50.830 50.930 137,200
12/4/2019 50.960 51.054 50.850 50.990 138,200
12/3/2019 51.280 51.605 51.240 51.280 449,300
12/2/2019 50.190 50.768 50.180 50.736 352,800
11/29/2019 50.220 50.286 50.158 50.240 88,900
11/27/2019 50.100 50.240 50.090 50.090 117,000
11/26/2019 50.180 50.311 50.140 50.190 157,800
11/25/2019 50.470 50.490 50.260 50.260 196,900
11/22/2019 50.730 50.800 50.610 50.630 121,700
11/21/2019 50.700 50.920 50.700 50.840 69,400
11/20/2019 50.650 50.990 50.610 50.740 129,600
11/19/2019 50.250 50.600 50.250 50.527 163,400
11/18/2019 50.450 50.469 50.340 50.360 148,600
11/15/2019 50.620 50.670 50.420 50.420 217,100
11/14/2019 50.880 51.010 50.800 50.820 164,400
11/13/2019 51.190 51.190 50.790 50.820 224,600
11/12/2019 50.970 51.096 50.850 50.990 285,100
11/11/2019 51.260 51.310 50.949 50.990 141,700
11/8/2019 50.950 51.190 50.950 51.030 192,300
11/7/2019 51.110 51.110 50.837 50.990 497,000
11/6/2019 51.400 51.560 51.350 51.420 311,000
11/5/2019 51.350 51.470 51.290 51.400 388,000
11/4/2019 51.420 51.560 51.370 51.480 364,000
11/1/2019 51.980 52.000 51.690 51.710 310,800
10/31/2019 52.000 52.480 52.000 52.230 210,700
10/30/2019 52.150 52.330 51.930 51.970 153,200
10/29/2019 52.210 52.240 52.010 52.150 204,300
10/28/2019 52.170 52.260 51.995 52.170 158,300
10/25/2019 52.770 52.770 52.290 52.420 329,500
10/24/2019 52.520 52.870 52.480 52.700 110,900
10/23/2019 52.640 52.800 52.510 52.630 154,900
10/22/2019 52.590 52.710 52.401 52.690 149,800
10/21/2019 52.660 52.790 52.600 52.620 102,400
10/18/2019 52.360 52.750 52.280 52.750 290,300
10/17/2019 52.160 52.360 52.090 52.240 179,700
10/16/2019 52.310 52.410 52.200 52.270 189,800
10/15/2019 52.460 52.510 52.069 52.240 301,800
10/14/2019 52.760 52.790 52.545 52.710 408,200
10/11/2019 52.720 52.760 52.270 52.660 730,100
10/10/2019 53.640 53.660 53.080 53.260 337,600
10/9/2019 53.590 53.790 53.430 53.620 571,800
10/8/2019 53.750 54.010 53.465 53.940 492,800
10/7/2019 53.300 53.420 52.980 53.350 288,200
10/4/2019 53.700 53.740 53.110 53.130 360,000
10/3/2019 54.220 54.836 53.870 53.870 753,400
10/2/2019 53.480 54.345 53.470 54.160 532,400
10/1/2019 52.340 53.180 52.240 53.150 352,900
9/30/2019 52.580 52.580 52.330 52.460 380,900
9/27/2019 52.390 52.870 52.300 52.670 203,100
9/26/2019 52.280 52.680 52.280 52.510 171,000
9/25/2019 52.600 52.770 52.240 52.340 280,400
9/24/2019 52.360 53.060 52.350 52.860 435,400
9/23/2019 52.790 52.830 52.470 52.570 162,300
9/20/2019 52.200 52.630 52.110 52.610 615,400
9/19/2019 52.110 52.340 51.950 52.300 208,700
9/18/2019 52.320 52.650 52.160 52.170 320,600
9/17/2019 52.420 52.470 52.230 52.230 156,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.