StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:01:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WisdomTree MidCap Dividend Fun$37.37$.03.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 37.430 37.510 37.350 37.370 194,900
9/20/2018 37.340 37.370 37.200 37.340 432,300
9/19/2018 37.390 37.490 37.170 37.190 250,000
9/18/2018 37.350 37.480 37.250 37.420 323,200
9/17/2018 37.490 37.500 37.260 37.300 186,000
9/14/2018 37.430 37.480 37.240 37.450 295,100
9/13/2018 37.460 37.490 37.360 37.410 330,500
9/12/2018 37.300 37.390 37.220 37.350 265,100
9/11/2018 37.210 37.390 37.160 37.310 165,800
9/10/2018 37.250 37.400 37.240 37.300 222,900
9/7/2018 37.230 37.300 37.040 37.130 194,500
9/6/2018 37.440 37.540 37.280 37.290 215,600
9/5/2018 37.260 37.430 37.090 37.390 237,700
9/4/2018 37.320 37.380 37.130 37.280 233,400
8/31/2018 37.250 37.350 37.190 37.330 141,200
8/30/2018 37.450 37.480 37.240 37.290 189,000
8/29/2018 37.460 37.560 37.290 37.500 216,400
8/28/2018 37.440 37.510 37.290 37.410 217,300
8/27/2018 37.370 37.500 37.340 37.390 241,900
8/24/2018 37.280 37.310 37.130 37.290 175,600
8/23/2018 37.260 37.310 37.150 37.190 245,600
8/22/2018 37.300 37.440 37.270 37.290 183,100
8/21/2018 37.310 37.460 37.260 37.410 285,300
8/20/2018 37.190 37.360 37.190 37.320 200,500
8/17/2018 36.830 37.100 36.820 37.080 195,800
8/16/2018 36.650 36.884 36.645 36.790 204,000
8/15/2018 36.680 36.690 36.335 36.500 232,100
8/14/2018 36.600 36.960 36.600 36.890 159,700
8/13/2018 36.720 36.720 36.400 36.460 406,700
8/10/2018 36.680 36.850 36.620 36.680 156,600
8/9/2018 36.850 37.015 36.823 36.850 196,800
8/8/2018 36.860 36.890 36.710 36.820 263,000
8/7/2018 36.850 36.940 36.800 36.860 214,600
8/6/2018 36.680 36.850 36.640 36.810 368,500
8/3/2018 36.540 36.680 36.540 36.650 224,400
8/2/2018 36.140 36.560 36.140 36.540 248,000
8/1/2018 36.510 36.510 36.170 36.290 229,100
7/31/2018 36.400 36.700 36.350 36.630 192,700
7/30/2018 36.340 36.430 36.260 36.260 141,600
7/27/2018 36.590 36.610 36.220 36.300 336,600
7/26/2018 36.400 36.640 36.350 36.520 345,100
7/25/2018 36.200 36.350 36.080 36.300 211,500
7/24/2018 36.470 36.470 36.050 36.140 525,300
7/23/2018 36.430 36.490 36.350 36.440 161,200
7/20/2018 36.560 36.560 36.400 36.430 272,200
7/19/2018 36.310 36.690 36.300 36.620 166,500
7/18/2018 36.280 36.380 36.150 36.350 257,700
7/17/2018 36.140 36.280 36.125 36.240 161,200
7/16/2018 36.330 36.390 36.090 36.160 224,100
7/13/2018 36.280 36.460 36.280 36.330 230,300
7/12/2018 36.390 36.390 36.130 36.300 275,400
7/11/2018 36.350 36.420 36.210 36.260 195,000
7/10/2018 36.470 36.580 36.390 36.520 264,600
7/9/2018 36.400 36.530 36.380 36.480 218,500
7/6/2018 36.010 36.360 36.010 36.310 197,000
7/5/2018 35.980 36.060 35.770 36.050 175,700
7/3/2018 35.830 36.010 35.760 35.830 173,100
7/2/2018 35.600 35.710 35.470 35.700 223,500
6/29/2018 35.950 36.060 35.800 35.800 249,600
6/28/2018 35.650 35.880 35.520 35.830 235,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.