StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:19:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WisdomTree MidCap Dividend Fun$34.03$.08.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 33.890 34.050 33.890 34.030 139,700
11/16/2017 33.720 34.015 33.706 33.950 214,100
11/15/2017 33.670 33.750 33.490 33.630 158,500
11/14/2017 33.690 33.830 33.670 33.830 171,000
11/13/2017 33.580 33.830 33.580 33.790 171,400
11/10/2017 33.640 33.770 33.600 33.720 134,200
11/9/2017 100.840 101.170 100.590 101.070 67,000
11/8/2017 101.070 101.369 100.935 101.330 73,200
11/7/2017 101.400 101.650 100.920 101.110 61,300
11/6/2017 100.950 101.450 100.875 101.310 72,600
11/3/2017 100.920 101.200 100.630 101.000 80,000
11/2/2017 100.900 101.200 100.750 101.040 51,700
11/1/2017 101.360 101.450 100.740 100.900 63,300
10/31/2017 100.750 101.077 100.545 100.880 49,600
10/30/2017 100.970 100.970 100.375 100.480 50,300
10/27/2017 100.747 101.170 100.295 101.170 64,900
10/26/2017 100.700 101.010 100.490 100.850 106,600
10/25/2017 100.950 100.950 99.890 100.520 61,500
10/24/2017 101.000 101.290 100.920 101.090 130,200
10/23/2017 101.620 101.620 100.950 101.000 101,100
10/20/2017 101.670 101.670 101.320 101.470 62,100
10/19/2017 100.550 101.070 100.290 101.070 76,400
10/18/2017 100.900 101.020 100.690 100.830 108,300
10/17/2017 100.790 100.915 100.573 100.740 59,900
10/16/2017 101.040 101.040 100.710 100.830 52,500
10/13/2017 101.060 101.350 100.850 101.000 51,300
10/12/2017 100.490 100.875 100.410 100.770 48,000
10/11/2017 100.660 100.810 100.510 100.650 78,200
10/10/2017 100.660 100.980 100.480 100.670 72,600
10/9/2017 100.660 100.730 100.300 100.360 46,900
10/6/2017 100.500 100.560 100.300 100.560 63,500
10/5/2017 100.810 101.030 100.710 100.810 63,400
10/4/2017 100.540 100.720 100.330 100.710 54,300
10/3/2017 100.540 100.570 100.210 100.570 87,500
10/2/2017 99.900 100.460 99.800 100.460 61,500
9/29/2017 99.800 100.000 99.630 99.950 48,400
9/28/2017 99.420 99.800 99.230 99.800 88,000
9/27/2017 99.550 99.620 98.840 99.510 52,700
9/26/2017 99.320 99.500 99.240 99.310 94,200
9/25/2017 99.130 99.590 99.090 99.530 74,800
9/22/2017 99.000 99.240 99.000 99.170 56,700
9/21/2017 99.250 99.270 99.000 99.040 52,900
9/20/2017 99.270 99.390 98.990 99.310 72,800
9/19/2017 99.350 99.350 99.130 99.200 60,000
9/18/2017 99.190 99.500 99.050 99.190 62,900
9/15/2017 98.710 99.090 98.590 99.090 51,000
9/14/2017 98.530 98.750 98.430 98.730 54,300
9/13/2017 98.670 98.810 98.560 98.650 68,400
9/12/2017 98.500 98.740 98.470 98.650 67,200
9/11/2017 97.700 98.430 97.490 98.370 61,500
9/8/2017 96.880 97.460 96.720 97.290 76,600
9/7/2017 97.220 97.220 96.720 97.020 62,300
9/6/2017 97.140 97.320 96.990 97.160 48,400
9/5/2017 97.590 97.660 96.480 96.750 65,000
9/1/2017 97.250 97.740 97.250 97.620 99,200
8/31/2017 96.720 97.100 96.720 97.070 64,700
8/30/2017 96.030 96.490 95.910 96.390 71,100
8/29/2017 95.830 96.160 95.770 96.090 163,000
8/28/2017 96.580 96.580 96.020 96.250 47,600
8/25/2017 96.180 96.580 96.180 96.330 55,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.