StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 1:29:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WisdomTree MidCap Dividend Fun$35.28($.01)(.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 35.150 35.390 35.150 35.340 196,000
5/18/2018 35.090 35.110 34.970 35.020 142,400
5/17/2018 35.080 35.210 35.000 35.060 150,600
5/16/2018 34.890 35.130 34.890 35.020 153,700
5/15/2018 34.820 34.870 34.690 34.820 166,900
5/14/2018 35.010 35.070 34.850 34.920 174,400
5/11/2018 34.990 35.120 34.940 35.000 136,600
5/10/2018 34.850 35.020 34.760 34.990 164,600
5/9/2018 34.620 34.810 34.570 34.730 200,800
5/8/2018 34.570 34.590 34.410 34.550 112,700
5/7/2018 34.610 34.690 34.490 34.540 121,400
5/4/2018 34.080 34.630 34.000 34.540 131,900
5/3/2018 34.090 34.300 33.850 34.170 208,900
5/2/2018 34.330 34.490 34.190 34.240 198,800
5/1/2018 34.300 34.390 33.990 34.390 128,200
4/30/2018 34.700 34.780 34.370 34.380 151,500
4/27/2018 34.590 34.750 34.520 34.690 153,700
4/26/2018 34.440 34.680 34.320 34.580 158,700
4/25/2018 34.200 34.480 34.090 34.360 157,600
4/24/2018 34.630 34.750 34.080 34.280 205,700
4/23/2018 34.480 34.660 34.370 34.520 144,100
4/20/2018 34.630 34.690 34.330 34.410 165,200
4/19/2018 34.770 34.880 34.450 34.640 194,000
4/18/2018 34.880 35.070 34.730 34.830 287,500
4/17/2018 34.770 34.890 34.630 34.780 187,700
4/16/2018 34.370 34.615 34.240 34.560 164,300
4/13/2018 34.330 34.330 34.050 34.160 192,000
4/12/2018 34.260 34.315 34.110 34.210 177,000
4/11/2018 34.060 34.320 34.060 34.150 289,500
4/10/2018 34.180 34.350 34.040 34.240 192,100
4/9/2018 33.930 34.210 33.775 33.780 289,000
4/6/2018 34.280 34.410 33.620 33.840 213,000
4/5/2018 34.310 34.540 34.140 34.470 195,500
4/4/2018 33.410 34.210 33.400 34.160 297,600
4/3/2018 33.590 33.920 33.420 33.850 227,700
4/2/2018 34.050 34.100 33.160 33.400 236,000
3/29/2018 33.900 34.230 33.900 34.120 168,800
3/28/2018 33.690 33.875 33.640 33.720 176,900
3/27/2018 34.000 34.080 33.470 33.590 389,300
3/26/2018 33.650 33.900 33.390 33.880 203,500
3/23/2018 33.870 34.020 33.235 33.260 416,300
3/22/2018 34.270 34.460 33.780 33.800 509,000
3/21/2018 34.470 34.740 34.440 34.540 121,400
3/20/2018 34.600 34.615 34.370 34.440 186,800
3/19/2018 34.710 34.720 34.340 34.560 193,900
3/16/2018 34.610 34.920 34.600 34.830 153,500
3/15/2018 34.820 34.820 34.540 34.600 143,000
3/14/2018 35.080 35.080 34.700 34.760 186,400
3/13/2018 35.100 35.185 34.860 34.930 275,000
3/12/2018 35.040 35.090 34.890 34.960 196,600
3/9/2018 34.700 34.980 34.610 34.960 365,500
3/8/2018 34.670 34.680 34.410 34.540 196,500
3/7/2018 34.420 34.660 34.340 34.610 161,700
3/6/2018 34.590 34.660 34.310 34.650 256,800
3/5/2018 33.970 34.520 33.970 34.460 142,300
3/2/2018 33.630 34.160 33.540 34.100 185,900
3/1/2018 33.950 34.230 33.600 33.860 231,800
2/28/2018 34.500 34.520 34.010 34.010 233,800
2/27/2018 35.000 35.100 34.340 34.340 366,300
2/26/2018 34.900 34.940 34.630 34.940 322,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.