StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:57:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WisdomTree MidCap Dividend Fun$34.74$.491.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 34.440 34.760 34.370 34.740 329,000
2/22/2018 34.340 34.570 34.210 34.250 216,900
2/21/2018 34.560 34.885 34.350 34.360 230,100
2/20/2018 34.730 34.860 34.440 34.530 202,300
2/16/2018 34.810 35.100 34.800 34.910 365,400
2/15/2018 34.650 34.870 34.460 34.870 351,800
2/14/2018 33.860 34.540 33.800 34.510 247,100
2/13/2018 33.830 34.088 33.665 34.030 286,000
2/12/2018 33.750 34.080 33.480 33.930 434,800
2/9/2018 33.500 33.810 32.645 33.580 785,800
2/8/2018 34.260 34.290 33.210 33.210 273,600
2/7/2018 34.170 34.570 34.030 34.200 300,000
2/6/2018 33.240 34.300 32.660 34.150 1,008,200
2/5/2018 34.750 35.000 33.820 33.820 450,600
2/2/2018 35.520 35.560 34.950 35.000 342,200
2/1/2018 35.780 35.860 35.630 35.740 159,400
1/31/2018 35.960 36.100 35.700 35.850 268,800
1/30/2018 36.060 36.150 35.820 35.830 294,700
1/29/2018 36.490 36.495 36.240 36.240 289,900
1/26/2018 36.520 36.570 36.340 36.560 323,600
1/25/2018 36.510 36.530 36.270 36.400 471,200
1/24/2018 36.530 36.590 36.270 36.380 313,600
1/23/2018 36.310 36.490 36.250 36.420 243,800
1/22/2018 36.130 36.300 36.070 36.300 269,500
1/19/2018 35.920 36.170 35.870 36.170 261,300
1/18/2018 35.970 35.990 35.800 35.860 376,400
1/17/2018 35.840 36.050 35.710 35.980 269,600
1/16/2018 36.130 36.200 35.670 35.680 480,500
1/12/2018 35.990 36.060 35.940 36.050 442,500
1/11/2018 35.560 35.950 35.530 35.950 445,300
1/10/2018 35.520 35.580 35.360 35.500 194,900
1/9/2018 35.820 35.820 35.640 35.640 253,400
1/8/2018 35.620 35.805 35.570 35.790 345,800
1/5/2018 35.600 35.665 35.470 35.600 1,397,800
1/4/2018 35.680 35.700 35.520 35.550 400,400
1/3/2018 35.620 35.690 35.470 35.540 463,800
1/2/2018 35.420 35.520 35.280 35.500 541,100
12/29/2017 35.540 35.540 35.270 35.280 464,900
12/28/2017 35.360 35.480 35.250 35.410 305,800
12/27/2017 35.350 35.420 35.290 35.310 125,100
12/26/2017 35.260 35.410 35.240 35.320 366,800
12/22/2017 35.310 35.400 35.230 35.380 160,200
12/21/2017 35.250 35.340 35.200 35.280 246,800
12/20/2017 35.340 35.340 35.170 35.210 252,900
12/19/2017 35.420 35.450 35.170 35.200 258,700
12/18/2017 35.310 35.450 35.220 35.390 710,500
12/15/2017 34.950 35.270 34.950 35.110 170,700
12/14/2017 35.040 35.080 34.790 34.820 183,100
12/13/2017 34.990 35.160 34.990 35.010 165,600
12/12/2017 35.110 35.160 35.000 35.000 168,400
12/11/2017 35.130 35.150 35.050 35.080 163,400
12/8/2017 35.010 35.119 34.925 35.110 257,300
12/7/2017 34.720 34.940 34.710 34.920 165,100
12/6/2017 34.790 34.870 34.680 34.680 179,700
12/5/2017 35.140 35.140 34.820 34.830 260,500
12/4/2017 35.160 35.370 35.075 35.090 304,300
12/1/2017 35.060 35.080 34.410 34.930 217,600
11/30/2017 34.870 35.170 34.865 35.040 305,100
11/29/2017 34.590 34.830 34.590 34.810 193,500
11/28/2017 34.240 34.590 34.230 34.550 187,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.