StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 4:25:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WisdomTree MidCap Dividend Fun$33.85($.59)(1.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 34.440 34.575 33.711 33.850 517,500
12/6/2018 34.080 34.460 33.570 34.440 911,600
12/4/2018 35.390 35.450 34.420 34.480 356,300
12/3/2018 35.530 35.565 35.080 35.420 274,900
11/30/2018 34.840 35.160 34.840 35.120 367,100
11/29/2018 34.880 35.090 34.730 34.920 638,800
11/28/2018 34.590 35.030 34.360 35.030 322,600
11/27/2018 34.500 34.595 34.360 34.530 312,200
11/26/2018 34.500 34.630 34.380 34.630 398,200
11/23/2018 34.120 34.400 34.090 34.180 97,800
11/21/2018 34.170 34.558 34.145 34.310 517,600
11/20/2018 34.250 34.360 33.960 34.060 276,900
11/19/2018 34.990 35.110 34.590 34.720 231,400
11/16/2018 34.750 35.080 34.700 35.030 196,100
11/15/2018 34.530 34.960 34.340 34.910 376,300
11/14/2018 35.140 35.260 34.550 34.710 305,300
11/13/2018 35.110 35.289 34.865 34.940 164,900
11/12/2018 35.430 35.500 34.990 35.020 178,500
11/9/2018 35.480 35.550 35.200 35.380 182,500
11/8/2018 35.640 35.770 35.520 35.630 295,400
11/7/2018 35.500 35.710 35.260 35.710 559,600
11/6/2018 35.020 35.280 34.965 35.270 314,100
11/5/2018 34.780 35.100 34.710 35.030 193,100
11/2/2018 34.990 35.060 34.460 34.700 253,100
11/1/2018 34.410 34.850 34.340 34.830 597,200
10/31/2018 34.580 34.650 34.290 34.290 288,900
10/30/2018 33.780 34.330 33.750 34.310 366,500
10/29/2018 33.990 34.290 33.370 33.700 288,900
10/26/2018 33.750 33.960 33.240 33.620 400,100
10/25/2018 33.750 34.200 33.650 33.990 527,000
10/24/2018 34.340 34.440 33.580 33.610 377,700
10/23/2018 34.240 34.472 33.795 34.300 522,000
10/22/2018 34.920 34.950 34.660 34.660 224,200
10/19/2018 35.010 35.160 34.750 34.830 232,200
10/18/2018 35.210 35.330 34.790 34.940 263,200
10/17/2018 35.420 35.420 34.990 35.280 203,700
10/16/2018 34.970 35.450 34.780 35.430 416,800
10/15/2018 34.670 35.040 34.670 34.810 481,200
10/12/2018 34.960 34.980 34.340 34.690 1,194,600
10/11/2018 35.150 35.290 34.520 34.570 469,900
10/10/2018 36.100 36.130 35.280 35.290 441,900
10/9/2018 36.310 36.410 36.140 36.150 230,000
10/8/2018 36.170 36.430 36.140 36.370 311,500
10/5/2018 36.320 36.450 36.100 36.250 443,800
10/4/2018 36.570 36.580 36.190 36.320 453,600
10/3/2018 36.730 36.740 36.520 36.590 663,300
10/2/2018 36.750 36.860 36.540 36.540 655,400
10/1/2018 36.980 37.010 36.660 36.730 1,188,700
9/28/2018 36.670 36.950 36.670 36.880 589,000
9/27/2018 36.780 36.900 36.700 36.700 392,200
9/26/2018 36.940 37.040 36.700 36.710 183,800
9/25/2018 37.000 37.060 36.830 36.840 513,800
9/24/2018 37.310 37.350 36.970 37.030 205,200
9/21/2018 37.430 37.510 37.350 37.370 194,900
9/20/2018 37.340 37.370 37.200 37.340 432,300
9/19/2018 37.390 37.490 37.170 37.190 250,000
9/18/2018 37.350 37.480 37.250 37.420 323,200
9/17/2018 37.490 37.500 37.260 37.300 186,000
9/14/2018 37.430 37.480 37.240 37.450 295,100
9/13/2018 37.460 37.490 37.360 37.410 330,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.