StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 5:25:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dorman Products Inc.$63.27($1.27)(1.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 64.650 66.500 63.920 64.540 285,100
2/25/2020 66.350 66.810 63.860 63.960 364,500
2/24/2020 68.080 71.094 63.530 66.340 699,400
2/21/2020 76.270 76.990 75.335 76.690 197,000
2/20/2020 75.310 76.660 74.910 76.380 113,500
2/19/2020 75.510 75.950 75.070 75.730 97,000
2/18/2020 72.690 75.290 72.690 74.930 193,200
2/14/2020 74.110 74.200 72.285 72.610 135,600
2/13/2020 73.260 74.590 72.900 74.160 65,100
2/12/2020 73.560 74.130 73.100 73.850 96,600
2/11/2020 72.260 73.350 71.746 72.980 78,000
2/10/2020 71.700 72.250 71.385 72.020 101,600
2/7/2020 73.240 73.610 71.790 72.000 86,100
2/6/2020 76.220 76.220 73.490 73.760 84,500
2/5/2020 74.270 76.190 74.190 75.930 181,400
2/4/2020 71.710 74.200 71.150 73.450 147,500
2/3/2020 69.960 71.660 69.815 70.690 192,600
1/31/2020 72.710 73.020 69.400 69.800 191,100
1/30/2020 73.880 74.660 72.185 72.830 122,900
1/29/2020 74.880 75.325 74.010 74.440 87,700
1/28/2020 74.900 75.238 73.840 74.750 116,100
1/27/2020 74.570 75.422 73.535 74.060 171,600
1/24/2020 78.160 78.160 75.400 75.770 104,800
1/23/2020 77.470 78.680 76.880 77.780 234,200
1/22/2020 77.660 78.050 77.050 77.830 131,500
1/21/2020 77.640 77.820 77.120 77.370 201,800
1/17/2020 78.290 78.640 77.450 77.750 160,200
1/16/2020 77.880 78.768 77.200 78.190 103,800
1/15/2020 77.960 78.630 76.900 77.300 132,400
1/14/2020 77.540 78.880 77.540 77.930 168,000
1/13/2020 75.660 77.970 75.405 77.850 141,500
1/10/2020 75.530 76.270 75.310 75.530 88,200
1/9/2020 76.120 76.155 75.410 75.550 91,900
1/8/2020 76.090 76.660 75.310 75.820 150,900
1/7/2020 73.780 77.140 73.730 76.220 310,500
1/6/2020 75.540 75.580 73.440 73.750 215,000
1/3/2020 74.890 76.310 74.262 76.010 162,400
1/2/2020 75.850 75.970 74.000 75.660 155,000
12/31/2019 74.980 76.010 74.980 75.720 110,100
12/30/2019 75.310 75.690 74.520 74.980 93,800
12/27/2019 74.740 75.350 74.050 75.110 79,500
12/26/2019 74.920 75.100 74.020 74.670 69,800
12/24/2019 75.340 75.430 74.420 74.730 46,600
12/23/2019 75.430 75.690 74.420 75.160 131,100
12/20/2019 73.740 75.655 73.380 75.030 743,400
12/19/2019 74.050 74.050 73.060 73.780 123,300
12/18/2019 74.190 74.430 73.070 73.990 121,200
12/17/2019 73.040 74.070 72.950 73.930 135,900
12/16/2019 73.100 74.155 72.750 73.040 158,100
12/13/2019 74.490 74.725 72.490 72.910 117,100
12/12/2019 73.530 74.550 72.850 74.490 157,200
12/11/2019 73.760 74.160 73.255 73.620 96,000
12/10/2019 73.010 73.860 72.420 73.430 184,500
12/9/2019 74.150 74.545 72.960 73.010 125,100
12/6/2019 74.930 75.340 74.082 74.220 159,000
12/5/2019 72.840 74.350 72.840 74.210 123,500
12/4/2019 72.480 73.440 72.350 72.910 164,600
12/3/2019 72.960 73.420 72.000 72.120 180,300
12/2/2019 74.250 74.850 73.000 73.500 212,400
11/29/2019 73.820 74.570 73.800 74.320 50,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.