StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:49:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dorman Products Inc.$81.48$.981.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 81.320 81.759 79.920 80.500 149,000
5/22/2019 82.470 83.000 80.960 81.860 144,300
5/21/2019 83.010 83.510 82.470 82.910 121,800
5/20/2019 82.060 83.610 81.130 82.750 95,000
5/17/2019 81.910 83.595 81.910 82.730 118,300
5/16/2019 83.000 83.700 81.830 82.240 241,300
5/15/2019 82.700 83.320 81.280 83.000 181,400
5/14/2019 83.650 84.610 82.980 83.450 153,100
5/13/2019 84.250 84.780 82.740 83.620 130,600
5/10/2019 84.590 85.740 83.500 85.670 134,600
5/9/2019 85.960 86.060 83.400 84.930 96,100
5/8/2019 86.360 87.290 85.630 86.630 107,900
5/7/2019 85.770 87.070 85.500 86.280 199,800
5/6/2019 86.110 86.820 85.020 86.520 181,200
5/3/2019 85.380 87.410 83.978 87.260 135,800
5/2/2019 83.310 85.020 83.310 84.740 179,900
5/1/2019 87.370 87.955 83.300 83.680 447,300
4/30/2019 84.360 87.780 84.220 87.670 313,700
4/29/2019 86.320 90.263 83.920 84.900 476,700
4/26/2019 92.010 93.870 91.500 93.530 133,600
4/25/2019 94.860 94.860 91.050 91.630 146,300
4/24/2019 93.980 95.720 88.350 95.030 97,700
4/23/2019 93.500 94.010 91.985 93.490 131,900
4/22/2019 94.310 94.890 92.420 92.970 92,800
4/18/2019 95.250 95.540 93.670 94.560 134,400
4/17/2019 94.340 95.680 93.560 95.490 197,900
4/16/2019 93.460 94.350 93.440 93.590 117,100
4/15/2019 93.420 94.790 92.410 93.030 140,900
4/12/2019 92.680 93.490 92.165 93.180 118,100
4/11/2019 92.430 93.275 91.430 92.330 100,800
4/10/2019 92.040 92.715 91.440 92.250 163,000
4/9/2019 92.450 93.255 91.330 91.820 126,500
4/8/2019 91.290 92.740 90.270 92.520 139,700
4/5/2019 91.340 91.940 90.260 91.410 192,600
4/4/2019 89.470 91.340 89.000 91.330 139,000
4/3/2019 89.370 90.900 89.190 89.260 130,400
4/2/2019 89.020 89.160 86.690 88.780 184,500
4/1/2019 88.620 89.524 87.660 88.900 244,000
3/29/2019 87.890 88.830 87.400 88.090 235,600
3/28/2019 86.830 87.920 86.250 87.780 130,000
3/27/2019 85.620 87.030 83.700 86.530 175,500
3/26/2019 84.340 86.160 83.900 85.670 202,800
3/25/2019 83.060 84.630 82.790 83.980 128,200
3/22/2019 84.380 85.270 83.230 83.310 187,900
3/21/2019 82.780 84.990 82.780 84.820 136,300
3/20/2019 82.720 83.850 82.190 82.770 126,300
3/19/2019 82.880 83.040 82.495 82.980 200,300
3/18/2019 81.980 82.556 80.570 82.370 271,300
3/15/2019 82.700 83.040 81.350 81.600 445,500
3/14/2019 82.430 82.960 81.290 82.650 237,500
3/13/2019 82.080 83.070 82.077 82.420 142,200
3/12/2019 83.150 83.170 80.650 81.740 244,600
3/11/2019 83.030 84.180 82.400 83.000 189,200
3/8/2019 81.600 83.120 81.370 82.910 219,600
3/7/2019 81.780 82.290 80.820 81.760 305,500
3/6/2019 82.250 83.090 81.930 82.030 247,500
3/5/2019 82.380 83.830 81.750 82.520 214,000
3/4/2019 83.610 83.610 80.710 82.000 210,100
3/1/2019 81.050 83.970 80.660 83.750 239,500
2/28/2019 82.760 82.940 80.200 80.900 142,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.