StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:22:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dova Pharmaceuticals, Inc.$28.04$.04.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/19/2019 to 11/11/2019 
Date Open High Low Close Volume
11/11/2019 28.020 28.190 28.005 28.040 1,488,000
11/8/2019 27.980 28.140 27.960 28.000 1,865,500
11/7/2019 28.030 28.110 27.930 27.980 1,552,300
11/6/2019 28.030 28.075 27.980 28.000 448,300
11/5/2019 28.050 28.090 27.960 28.010 973,800
11/4/2019 28.250 28.320 27.930 28.060 573,700
11/1/2019 28.330 28.460 28.200 28.270 109,400
10/31/2019 28.230 28.540 28.170 28.510 625,500
10/30/2019 28.340 28.340 28.210 28.240 94,400
10/29/2019 28.280 28.330 28.160 28.280 120,200
10/28/2019 28.300 28.350 28.230 28.280 220,000
10/25/2019 28.290 28.370 28.217 28.320 84,800
10/24/2019 28.200 28.350 28.100 28.350 119,900
10/23/2019 28.130 28.340 28.100 28.250 101,500
10/22/2019 28.270 28.490 28.070 28.140 111,700
10/21/2019 28.080 28.340 28.040 28.320 197,400
10/18/2019 28.080 28.130 28.030 28.070 222,700
10/17/2019 28.060 28.150 28.030 28.070 216,900
10/16/2019 28.100 28.200 27.980 28.060 598,800
10/15/2019 28.180 28.240 28.050 28.080 260,500
10/14/2019 28.280 28.280 28.070 28.110 375,200
10/11/2019 28.300 28.460 28.210 28.400 161,300
10/10/2019 28.150 28.280 28.130 28.210 230,300
10/9/2019 28.100 28.190 28.100 28.150 199,200
10/8/2019 28.090 28.250 28.050 28.140 282,300
10/7/2019 28.060 28.200 28.030 28.160 317,800
10/4/2019 28.100 28.250 27.970 28.200 481,800
10/3/2019 28.060 28.290 27.910 28.290 1,066,400
10/2/2019 27.850 28.300 27.850 28.230 1,955,700
10/1/2019 27.920 28.030 27.820 27.870 3,091,200
9/30/2019 28.000 28.100 27.870 27.950 10,072,200
9/27/2019 20.330 20.760 19.182 20.190 598,100
9/26/2019 20.150 21.210 18.510 20.195 879,200
9/25/2019 19.440 20.950 19.420 20.730 804,500
9/24/2019 18.040 19.920 16.545 19.460 1,000,500
9/23/2019 15.060 18.220 15.060 17.890 1,181,900
9/20/2019 16.000 16.050 14.910 15.100 453,900
9/19/2019 16.200 16.540 15.825 16.030 218,600
9/18/2019 15.550 15.575 15.170 15.500 87,600
9/17/2019 16.600 16.810 15.470 15.610 218,900
9/16/2019 16.000 17.050 16.000 16.580 198,900
9/13/2019 15.920 16.390 15.770 16.020 96,900
9/12/2019 15.920 16.000 15.410 15.910 71,400
9/11/2019 15.140 16.090 15.115 15.960 502,000
9/10/2019 14.450 15.390 14.200 15.140 142,200
9/9/2019 14.810 14.850 14.320 14.460 154,300
9/6/2019 15.160 15.170 14.569 14.820 99,800
9/5/2019 14.820 15.370 14.510 15.100 211,900
9/4/2019 15.100 15.130 14.550 14.750 124,200
9/3/2019 14.990 15.170 14.505 15.040 112,700
8/30/2019 15.720 15.980 14.790 14.990 113,000
8/29/2019 15.580 16.090 15.550 15.720 198,900
8/28/2019 14.370 15.250 14.220 15.160 194,200
8/27/2019 15.080 15.190 14.380 14.410 477,600
8/26/2019 14.490 15.100 14.180 15.010 134,800
8/23/2019 15.030 15.295 14.430 14.520 259,600
8/22/2019 15.470 15.700 15.040 15.140 119,800
8/21/2019 15.000 15.350 14.740 15.340 124,000
8/20/2019 15.000 15.350 14.870 14.890 68,400
8/19/2019 14.620 15.340 14.260 15.090 223,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.