StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 9:37:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amdocs, Ltd.$68.35   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 68.360 68.460 68.050 68.350 489,700
11/20/2019 68.970 69.080 68.060 68.435 535,700
11/19/2019 69.500 69.500 68.740 68.860 578,900
11/18/2019 68.490 69.490 68.210 69.420 787,500
11/15/2019 68.570 69.060 67.910 68.680 978,500
11/14/2019 68.080 68.600 67.380 68.360 718,800
11/13/2019 67.090 69.340 66.560 68.320 1,393,500
11/12/2019 67.000 67.620 66.780 67.420 927,900
11/11/2019 66.880 67.190 66.610 67.020 298,700
11/8/2019 66.500 67.190 66.100 67.120 695,600
11/7/2019 66.490 66.820 66.110 66.500 519,200
11/6/2019 65.980 66.600 65.728 66.315 766,200
11/5/2019 65.550 66.030 65.240 65.900 796,600
11/4/2019 65.770 66.160 65.430 65.620 339,100
11/1/2019 65.540 65.980 65.200 65.600 526,600
10/31/2019 65.830 66.072 65.020 65.200 524,300
10/30/2019 65.440 65.930 65.190 65.790 417,900
10/29/2019 64.830 65.960 64.380 65.640 494,600
10/28/2019 65.550 65.840 65.020 65.070 376,800
10/25/2019 65.050 65.710 65.010 65.160 444,700
10/24/2019 65.050 65.370 64.840 65.300 437,000
10/23/2019 64.350 65.080 64.249 64.820 295,700
10/22/2019 66.050 66.050 64.380 64.420 568,800
10/21/2019 66.270 66.390 65.640 65.820 396,200
10/18/2019 66.280 66.525 65.820 66.100 387,100
10/17/2019 66.470 66.470 66.070 66.360 283,000
10/16/2019 66.080 66.370 65.625 66.250 579,100
10/15/2019 65.300 66.255 65.010 66.210 495,700
10/14/2019 65.740 65.830 65.320 65.360 295,500
10/11/2019 66.070 66.580 65.990 66.000 408,900
10/10/2019 65.620 66.100 65.340 65.400 888,600
10/9/2019 65.520 66.220 65.210 65.680 486,600
10/8/2019 65.690 66.000 65.240 65.280 821,100
10/7/2019 66.230 66.410 65.870 66.130 973,500
10/4/2019 66.140 66.700 65.975 66.440 524,300
10/3/2019 65.100 65.950 64.610 65.920 606,600
10/2/2019 65.640 65.890 64.820 65.050 736,400
10/1/2019 66.170 66.755 65.920 66.020 503,900
9/30/2019 65.790 66.310 65.530 66.110 336,700
9/27/2019 66.480 66.550 65.520 65.740 279,700
9/26/2019 66.090 66.600 65.570 66.500 706,900
9/25/2019 65.970 66.180 65.178 66.080 457,000
9/24/2019 66.150 66.645 65.790 65.950 520,000
9/23/2019 65.540 66.045 65.255 65.820 370,900
9/20/2019 66.940 66.950 65.460 65.780 807,500
9/19/2019 66.460 66.980 66.460 66.710 544,600
9/18/2019 66.760 66.990 66.070 66.470 380,800
9/17/2019 66.270 66.840 66.050 66.750 375,800
9/16/2019 65.840 66.530 65.520 66.270 411,400
9/13/2019 66.190 66.910 66.150 66.210 589,700
9/12/2019 66.300 66.320 65.720 66.180 479,000
9/11/2019 65.810 66.320 65.510 66.240 765,600
9/10/2019 66.220 66.370 65.710 65.990 686,400
9/9/2019 65.890 66.500 65.470 66.370 1,019,100
9/6/2019 65.590 65.960 65.370 65.650 548,900
9/5/2019 65.300 65.905 65.050 65.630 675,000
9/4/2019 65.060 65.270 64.740 64.910 531,000
9/3/2019 64.460 64.800 64.160 64.600 586,300
8/30/2019 64.760 65.000 64.490 64.740 445,900
8/29/2019 64.360 64.730 64.040 64.410 484,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.