StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amdocs, Ltd.$62.27$.48.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 61.380 62.240 60.860 61.790 1,094,500
10/12/2018 61.510 62.130 60.500 61.400 1,272,100
10/11/2018 62.710 62.840 60.700 61.050 1,741,000
10/10/2018 62.820 63.340 62.660 62.870 1,403,100
10/9/2018 63.470 63.940 62.750 62.990 976,500
10/8/2018 64.790 64.790 62.910 63.610 805,400
10/5/2018 65.260 65.660 64.920 65.040 680,200
10/4/2018 65.310 65.360 64.720 65.270 994,300
10/3/2018 65.300 65.540 64.955 65.410 980,900
10/2/2018 65.440 65.555 63.845 65.080 1,324,100
10/1/2018 66.270 66.410 65.470 65.620 1,334,500
9/28/2018 65.780 66.310 65.510 65.980 731,800
9/27/2018 65.730 66.320 65.350 65.970 885,000
9/26/2018 66.520 66.790 65.790 65.820 907,200
9/25/2018 66.360 66.730 66.180 66.440 443,900
9/24/2018 66.110 66.490 65.480 66.400 605,500
9/21/2018 66.270 66.425 65.990 66.310 550,600
9/20/2018 66.150 66.290 65.870 66.150 608,200
9/19/2018 66.870 66.870 65.830 65.980 694,500
9/18/2018 65.660 66.410 65.380 66.210 664,300
9/17/2018 66.380 66.575 65.660 65.730 1,319,400
9/14/2018 66.260 66.480 65.950 66.200 385,900
9/13/2018 65.670 66.200 65.510 66.130 619,200
9/12/2018 65.070 65.800 64.860 65.470 648,800
9/11/2018 64.720 65.130 64.520 65.080 863,600
9/10/2018 64.730 65.010 64.600 64.850 753,500
9/7/2018 64.700 64.960 64.250 64.680 799,400
9/6/2018 64.970 65.210 64.600 64.700 1,000,900
9/5/2018 65.120 65.370 64.960 65.030 723,300
9/4/2018 65.370 65.470 64.940 65.220 831,000
8/31/2018 65.400 65.520 65.230 65.280 534,100
8/30/2018 65.350 65.650 65.170 65.370 804,500
8/29/2018 65.130 65.580 65.130 65.290 493,300
8/28/2018 65.420 65.920 64.800 65.240 601,700
8/27/2018 65.360 65.580 65.220 65.430 424,700
8/24/2018 64.930 65.460 63.800 65.030 469,300
8/23/2018 64.850 65.180 64.755 64.940 350,100
8/22/2018 64.740 64.980 64.700 64.890 398,200
8/21/2018 64.980 65.340 64.480 64.780 832,300
8/20/2018 65.620 65.700 64.980 65.090 483,600
8/17/2018 64.560 65.490 64.560 65.400 756,400
8/16/2018 64.790 65.110 64.500 64.600 526,700
8/15/2018 64.560 64.965 64.305 64.450 614,500
8/14/2018 64.410 64.950 64.310 64.800 675,800
8/13/2018 64.730 65.020 64.395 64.450 610,700
8/10/2018 64.390 64.790 63.860 64.630 914,000
8/9/2018 64.720 65.110 64.380 64.580 651,300
8/8/2018 64.580 64.880 64.290 64.490 769,600
8/7/2018 64.990 65.330 64.270 64.510 596,000
8/6/2018 64.320 64.860 64.080 64.800 799,200
8/3/2018 64.000 64.440 63.690 64.310 919,100
8/2/2018 65.330 65.740 62.720 63.850 2,062,100
8/1/2018 68.110 68.990 65.120 65.980 1,183,000
7/31/2018 67.720 68.050 67.120 67.580 727,100
7/30/2018 67.940 68.140 67.420 67.520 356,600
7/27/2018 68.470 68.600 67.700 67.940 373,500
7/26/2018 68.190 68.730 68.190 68.430 465,300
7/25/2018 68.060 68.620 67.860 68.390 412,300
7/24/2018 68.670 68.750 68.070 68.250 459,600
7/23/2018 68.100 68.330 67.760 68.210 504,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.