StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:13:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amdocs, Ltd.$55.06($5.41)(8.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 57.500 57.870 52.600 55.060 9,793,800
1/22/2019 60.450 60.850 60.030 60.470 1,300,900
1/18/2019 60.290 60.920 59.685 60.810 772,500
1/17/2019 59.310 60.230 59.080 59.950 739,500
1/16/2019 59.780 59.800 59.320 59.500 648,800
1/15/2019 59.420 60.380 59.070 59.600 495,700
1/14/2019 59.550 60.110 59.390 59.400 454,200
1/11/2019 59.540 60.060 58.770 60.000 601,400
1/10/2019 59.020 59.820 58.430 59.760 587,200
1/9/2019 59.130 59.800 58.880 59.280 577,900
1/8/2019 59.020 59.735 58.450 59.140 512,500
1/7/2019 58.140 59.080 58.090 58.650 584,300
1/4/2019 57.920 58.660 57.740 58.340 792,500
1/3/2019 57.800 58.330 57.190 57.200 977,500
1/2/2019 58.030 58.290 57.500 58.240 720,800
12/31/2018 58.120 58.630 57.840 58.580 467,500
12/28/2018 58.290 58.645 57.860 57.950 434,800
12/27/2018 57.570 58.300 56.310 58.290 554,900
12/26/2018 57.060 58.140 55.890 58.080 597,900
12/24/2018 57.490 57.580 56.740 56.760 477,000
12/21/2018 59.090 59.800 57.770 57.900 1,281,300
12/20/2018 58.450 60.070 57.910 58.570 1,159,900
12/19/2018 58.240 59.640 58.240 58.640 1,220,700
12/18/2018 59.320 59.990 58.280 58.350 705,400
12/17/2018 59.370 59.820 58.760 58.910 919,800
12/14/2018 59.750 60.400 59.440 59.560 798,200
12/13/2018 60.360 60.870 59.630 60.010 1,759,600
12/12/2018 60.600 60.880 59.920 60.060 970,300
12/11/2018 60.200 60.810 59.580 60.040 1,251,300
12/10/2018 60.150 60.540 58.915 59.620 2,185,500
12/7/2018 62.360 63.700 60.280 60.290 1,646,700
12/6/2018 63.080 63.510 61.830 62.470 1,860,600
12/4/2018 65.150 65.870 63.730 63.800 742,500
12/3/2018 65.700 65.700 65.020 65.580 453,800
11/30/2018 64.840 64.960 64.300 64.910 795,800
11/29/2018 64.550 65.130 64.550 64.760 672,100
11/28/2018 64.430 64.860 63.660 64.750 1,084,700
11/27/2018 64.810 64.960 63.740 64.100 1,015,500
11/26/2018 64.940 65.530 64.010 65.080 773,200
11/23/2018 64.460 65.010 64.230 64.680 275,200
11/21/2018 64.680 65.210 64.390 64.910 473,900
11/20/2018 64.990 65.905 64.390 64.510 497,700
11/19/2018 65.570 66.030 65.110 65.480 655,900
11/16/2018 65.270 66.070 65.250 65.830 684,600
11/15/2018 65.010 65.670 64.010 65.390 1,040,100
11/14/2018 66.740 66.810 64.180 65.230 1,430,900
11/13/2018 67.020 67.190 65.920 66.340 1,255,300
11/12/2018 66.220 67.570 66.220 66.370 1,575,000
11/9/2018 62.970 67.070 62.320 66.790 2,344,700
11/8/2018 64.120 64.990 63.285 64.340 1,135,900
11/7/2018 64.350 64.890 63.760 64.370 696,100
11/6/2018 63.480 64.270 62.345 64.150 553,800
11/5/2018 63.310 64.030 62.730 63.610 689,800
11/2/2018 63.970 64.250 63.070 63.340 773,900
11/1/2018 63.290 64.020 63.170 63.820 1,166,900
10/31/2018 63.070 63.720 62.450 63.270 730,900
10/30/2018 61.710 62.700 61.660 62.670 966,900
10/29/2018 62.440 62.760 61.220 61.610 977,900
10/26/2018 61.710 62.650 61.330 62.020 532,400
10/25/2018 61.990 62.710 61.820 62.340 694,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.