StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:10:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amdocs, Ltd.$68.90($.07)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 68.970 69.250 68.640 68.900 564,900
6/21/2018 69.230 69.400 68.660 68.970 529,100
6/20/2018 69.770 69.970 69.350 69.400 405,600
6/19/2018 69.450 69.990 69.125 69.600 539,500
6/18/2018 69.420 70.305 68.800 70.140 663,100
6/15/2018 69.750 69.910 69.420 69.890 642,500
6/14/2018 69.380 70.040 69.380 69.910 553,800
6/13/2018 69.070 69.780 69.070 69.240 451,800
6/12/2018 69.090 69.590 69.000 69.170 435,100
6/11/2018 68.940 69.250 68.820 68.970 354,800
6/8/2018 68.500 69.130 68.330 69.070 323,000
6/7/2018 69.190 69.330 68.630 68.680 526,200
6/6/2018 68.810 69.060 68.610 69.050 442,500
6/5/2018 68.430 68.860 68.430 68.810 301,700
6/4/2018 68.200 68.740 68.200 68.370 300,100
6/1/2018 67.930 68.320 67.770 68.130 424,200
5/31/2018 68.330 68.560 67.190 67.460 895,000
5/30/2018 67.420 68.760 67.080 68.490 1,127,900
5/29/2018 66.550 67.490 66.440 67.290 906,900
5/25/2018 66.660 67.210 66.500 66.880 553,100
5/24/2018 65.860 66.845 65.860 66.690 656,700
5/23/2018 65.690 65.960 65.420 65.960 434,100
5/22/2018 65.670 65.910 65.550 65.680 636,300
5/21/2018 65.460 65.890 65.200 65.440 834,400
5/18/2018 65.550 65.830 65.290 65.340 634,800
5/17/2018 65.920 66.060 65.300 65.560 1,069,600
5/16/2018 65.690 66.350 65.690 65.820 1,215,300
5/15/2018 65.920 66.900 65.360 65.780 665,300
5/14/2018 66.520 66.830 65.680 65.760 1,003,900
5/11/2018 66.330 67.730 65.000 66.290 1,500,700
5/10/2018 68.120 68.740 67.870 68.120 697,900
5/9/2018 67.540 68.120 67.260 67.910 614,200
5/8/2018 66.900 67.915 66.650 67.660 938,900
5/7/2018 66.750 67.380 66.380 66.930 637,400
5/4/2018 65.680 66.830 65.280 66.630 585,700
5/3/2018 66.430 67.125 65.390 65.690 840,400
5/2/2018 67.580 67.930 66.600 66.710 633,500
5/1/2018 67.110 67.770 67.085 67.710 484,400
4/30/2018 67.380 67.520 67.205 67.250 812,700
4/27/2018 67.480 67.720 67.360 67.380 532,400
4/26/2018 66.860 67.560 66.860 67.270 397,000
4/25/2018 66.630 67.190 66.420 66.630 947,500
4/24/2018 67.290 67.720 66.590 66.820 427,300
4/23/2018 67.090 67.410 66.940 67.140 390,800
4/20/2018 67.040 67.350 66.530 66.920 429,700
4/19/2018 67.140 67.340 66.580 67.000 554,300
4/18/2018 67.330 67.580 67.140 67.310 380,700
4/17/2018 67.000 67.320 66.700 67.130 278,300
4/16/2018 66.410 66.900 66.150 66.780 379,900
4/13/2018 66.720 66.720 65.760 66.080 410,300
4/12/2018 66.620 66.880 66.100 66.530 1,027,300
4/11/2018 66.310 66.550 66.010 66.260 436,000
4/10/2018 67.010 67.360 65.930 66.660 622,500
4/9/2018 66.090 67.030 65.790 66.280 941,600
4/6/2018 66.440 67.210 65.290 65.590 407,100
4/5/2018 67.710 67.980 66.860 66.910 524,400
4/4/2018 65.370 67.250 65.010 67.160 534,900
4/3/2018 65.890 66.370 65.270 66.030 1,295,800
4/2/2018 66.620 66.970 65.460 65.770 374,900
3/29/2018 66.360 67.220 65.990 66.720 493,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.