StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:32:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DPAC Technologies Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2011 to 5/25/2011 
Date Open High Low Close Volume
5/25/2011 0.045 0.050 0.045 0.050 700
5/25/2011 0.045 0.050 0.045 0.050 700
5/25/2011 0.045 0.050 0.045 0.050 700
5/23/2011 0.045 0.045 0.045 0.045 327
5/23/2011 0.045 0.045 0.045 0.045 327
5/23/2011 0.045 0.045 0.045 0.045 327
5/20/2011 0.050 0.060 0.045 0.050 51,371
5/20/2011 0.050 0.060 0.045 0.050 51,371
5/20/2011 0.050 0.060 0.045 0.050 51,371
5/19/2011 0.055 0.055 0.055 0.055 1,000
5/19/2011 0.055 0.055 0.055 0.055 1,000
5/19/2011 0.055 0.055 0.055 0.055 1,000
5/18/2011 0.060 0.060 0.050 0.050 10,300
5/18/2011 0.060 0.060 0.050 0.050 10,300
5/18/2011 0.060 0.060 0.050 0.050 10,300
5/17/2011 0.055 0.060 0.055 0.060 34,029
5/17/2011 0.055 0.060 0.055 0.060 34,029
5/17/2011 0.055 0.060 0.055 0.060 34,029
5/12/2011 0.046 0.055 0.046 0.055 44,155
5/12/2011 0.046 0.055 0.046 0.055 44,155
5/12/2011 0.046 0.055 0.046 0.055 44,155
5/9/2011 0.054 0.055 0.045 0.045 35,078
5/9/2011 0.054 0.055 0.045 0.045 35,078
5/9/2011 0.054 0.055 0.045 0.045 35,078
5/6/2011 0.045 0.054 0.045 0.046 4,408
5/6/2011 0.045 0.054 0.045 0.046 4,408
5/6/2011 0.045 0.054 0.045 0.046 4,408
5/3/2011 0.050 0.055 0.050 0.055 52,143
5/3/2011 0.050 0.055 0.050 0.055 52,143
5/3/2011 0.050 0.055 0.050 0.055 52,143
5/2/2011 0.045 0.045 0.045 0.045 5,800
5/2/2011 0.045 0.045 0.045 0.045 5,800
5/2/2011 0.045 0.045 0.045 0.045 5,800
4/29/2011 0.045 0.045 0.045 0.045 1,000
4/29/2011 0.045 0.045 0.045 0.045 1,000
4/29/2011 0.045 0.045 0.045 0.045 1,000
4/28/2011 0.045 0.045 0.045 0.045 11,212
4/28/2011 0.045 0.045 0.045 0.045 11,212
4/28/2011 0.045 0.045 0.045 0.045 11,212
4/27/2011 0.045 0.045 0.045 0.045 2,821
4/27/2011 0.045 0.045 0.045 0.045 2,821
4/27/2011 0.045 0.045 0.045 0.045 2,821
4/26/2011 0.045 0.045 0.045 0.045 4,401
4/26/2011 0.045 0.045 0.045 0.045 4,401
4/26/2011 0.045 0.045 0.045 0.045 4,401
4/25/2011 0.050 0.050 0.045 0.045 35,000
4/25/2011 0.050 0.050 0.045 0.045 35,000
4/25/2011 0.050 0.050 0.045 0.045 35,000
4/21/2011 0.045 0.059 0.045 0.059 19,100
4/21/2011 0.045 0.059 0.045 0.059 19,100
4/21/2011 0.045 0.059 0.045 0.059 19,100
4/20/2011 0.045 0.055 0.045 0.055 5,350
4/20/2011 0.045 0.055 0.045 0.055 5,350
4/20/2011 0.045 0.055 0.045 0.055 5,350
4/19/2011 0.045 0.045 0.045 0.045 4,750
4/19/2011 0.045 0.045 0.045 0.045 4,750
4/19/2011 0.045 0.045 0.045 0.045 4,750
4/18/2011 0.045 0.045 0.045 0.045 280
4/18/2011 0.045 0.045 0.045 0.045 280
4/18/2011 0.045 0.045 0.045 0.045 280


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.