StockSelector.com
  Research, Select, & Monitor Monday, May 28, 2018 3:32:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delphi Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2005 to 10/11/2005 
Date Open High Low Close Volume
10/11/2005 0.370 0.370 0.360 0.360 7,641,600
10/10/2005 1.000 0.580 0.330 0.330 324,886,300
10/7/2005 2.000 2.000 1.030 1.120 93,952,800
10/6/2005 2.240 2.460 2.100 2.200 20,018,200
10/5/2005 2.290 2.730 2.200 2.500 28,310,300
10/4/2005 2.820 2.870 2.750 2.780 11,625,100
10/3/2005 2.850 2.990 2.740 2.800 10,452,700
9/30/2005 2.600 3.530 2.520 2.760 31,487,400
9/29/2005 2.750 2.770 2.420 2.520 20,208,700
9/28/2005 2.900 2.920 2.550 2.650 18,945,900
9/27/2005 3.040 3.050 2.750 2.750 19,241,100
9/26/2005 3.250 3.450 2.850 2.990 13,951,600
9/23/2005 3.550 3.650 3.380 3.460 13,193,700
9/22/2005 3.420 3.420 3.100 3.120 15,641,700
9/21/2005 3.100 3.620 3.080 3.480 16,968,800
9/20/2005 3.450 3.460 2.680 3.020 22,594,600
9/19/2005 3.790 3.860 3.340 3.370 13,124,100
9/16/2005 3.970 4.000 3.780 3.860 9,228,800
9/15/2005 4.300 4.330 3.790 3.960 11,426,100
9/14/2005 4.410 4.550 4.290 4.340 7,910,600
9/13/2005 4.240 4.480 4.200 4.390 6,200,600
9/12/2005 4.230 4.330 4.110 4.210 4,127,000
9/9/2005 4.500 4.580 4.100 4.240 9,577,000
9/8/2005 4.550 4.590 4.370 4.490 12,115,500
9/7/2005 4.650 4.650 4.180 4.390 12,482,300
9/6/2005 4.900 4.940 4.650 4.670 8,174,900
9/2/2005 5.030 5.120 4.740 4.790 7,950,900
9/1/2005 5.360 5.360 4.700 5.020 13,700,600
8/31/2005 5.700 5.840 5.300 5.550 4,439,100
8/30/2005 5.500 5.960 5.380 5.660 4,359,600
8/29/2005 6.040 6.050 5.550 5.810 6,362,900
8/26/2005 6.300 6.360 5.960 6.040 3,748,700
8/25/2005 6.300 6.430 6.290 6.320 2,525,400
8/24/2005 6.270 6.370 6.130 6.330 4,404,700
8/23/2005 6.420 6.450 6.160 6.340 4,152,000
8/22/2005 6.400 6.440 6.040 6.220 5,413,200
8/19/2005 6.550 6.680 6.340 6.360 7,602,000
8/18/2005 5.830 6.070 5.690 5.920 3,940,100
8/17/2005 5.780 6.180 5.740 5.920 6,249,700
8/16/2005 5.530 5.810 5.460 5.780 4,578,400
8/15/2005 5.560 5.560 5.380 5.530 3,944,000
8/12/2005 5.320 5.600 5.310 5.560 4,000,600
8/11/2005 5.460 5.710 5.320 5.420 5,412,700
8/10/2005 5.820 6.050 5.360 5.490 11,671,100
8/9/2005 5.250 5.640 5.240 5.490 11,307,400
8/8/2005 4.700 5.110 4.220 5.030 16,888,500
8/5/2005 5.250 5.670 4.750 4.960 25,497,600
8/4/2005 5.190 5.900 5.130 5.780 10,058,900
8/3/2005 5.300 5.340 5.190 5.240 2,013,200
8/2/2005 5.340 5.450 5.320 5.330 4,020,900
8/1/2005 5.280 5.500 5.270 5.300 4,598,000
7/29/2005 5.210 5.390 5.080 5.300 3,134,300
7/28/2005 5.180 5.300 5.180 5.190 1,421,600
7/27/2005 5.320 5.440 5.170 5.180 1,999,000
7/26/2005 5.120 5.330 5.070 5.220 2,646,000
7/25/2005 5.100 5.140 5.040 5.100 1,522,500
7/22/2005 5.050 5.110 5.010 5.090 1,647,700
7/21/2005 5.150 5.180 4.970 5.080 2,192,500
7/20/2005 5.120 5.240 5.010 5.190 2,399,800
7/19/2005 5.300 5.320 5.200 5.200 3,241,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.