StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 10:06:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dr Pepper Snapple Group Inc$115.12($.39)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 115.150 116.500 114.800 115.120 2,677,200
2/15/2018 115.000 116.230 114.760 115.510 2,145,500
2/14/2018 115.760 116.640 114.790 114.910 2,768,700
2/13/2018 116.270 116.930 115.900 115.950 2,692,500
2/12/2018 116.950 117.660 116.500 116.740 2,754,500
2/9/2018 117.110 117.800 116.250 116.710 3,014,500
2/8/2018 118.220 118.395 116.930 116.930 3,423,900
2/7/2018 118.380 119.150 118.000 118.000 2,981,700
2/6/2018 117.500 119.580 117.490 118.350 4,319,700
2/5/2018 118.450 119.240 118.020 118.330 3,820,500
2/2/2018 119.560 119.940 118.710 118.710 4,400,500
2/1/2018 119.100 120.580 119.100 120.100 5,438,100
1/31/2018 119.230 120.490 118.910 119.350 5,963,400
1/30/2018 116.950 119.500 116.830 119.000 5,333,500
1/29/2018 126.580 126.650 116.910 117.070 24,777,000
1/26/2018 95.450 95.915 95.190 95.650 1,156,100
1/25/2018 96.090 96.160 95.440 95.690 1,098,900
1/24/2018 96.730 96.730 95.810 95.960 1,050,400
1/23/2018 96.720 97.240 96.160 96.730 705,100
1/22/2018 96.350 96.795 96.260 96.760 613,100
1/19/2018 95.770 96.990 95.650 96.350 1,117,400
1/18/2018 95.860 95.970 94.860 95.320 1,386,100
1/17/2018 95.390 96.450 95.060 95.900 1,051,100
1/16/2018 95.500 95.640 94.820 94.910 1,462,200
1/12/2018 95.770 95.770 95.180 95.240 853,200
1/11/2018 95.610 96.160 95.380 95.640 950,800
1/10/2018 95.370 95.800 94.610 95.670 1,007,200
1/9/2018 95.770 95.980 95.240 95.520 897,500
1/8/2018 95.620 95.990 95.200 95.680 1,043,800
1/5/2018 95.930 96.000 95.160 95.500 1,036,100
1/4/2018 95.360 96.480 95.360 95.770 1,256,800
1/3/2018 95.180 95.610 94.790 95.320 1,202,200
1/2/2018 97.370 97.370 95.210 95.270 1,763,900
12/29/2017 97.090 97.840 96.710 97.060 1,075,700
12/28/2017 97.080 97.240 96.520 96.890 902,000
12/27/2017 96.650 97.040 96.330 97.020 647,000
12/26/2017 96.330 96.970 96.050 96.330 791,000
12/22/2017 96.240 96.400 95.670 96.120 867,000
12/21/2017 95.980 96.440 95.730 95.800 1,576,400
12/20/2017 94.340 96.160 94.300 95.980 2,447,700
12/19/2017 94.250 94.790 93.450 94.230 1,788,400
12/18/2017 94.320 95.200 94.070 94.160 1,342,100
12/15/2017 93.500 93.990 93.130 93.920 1,447,200
12/14/2017 93.740 94.000 92.970 92.980 1,244,800
12/13/2017 93.330 94.010 92.740 93.760 1,201,200
12/12/2017 94.250 95.070 93.640 94.160 1,176,300
12/11/2017 94.030 94.550 93.000 94.520 721,500
12/8/2017 93.960 94.180 92.780 94.150 1,036,500
12/7/2017 94.580 94.900 93.450 94.100 1,323,900
12/6/2017 93.530 95.040 93.530 94.950 1,499,500
12/5/2017 93.200 94.150 93.130 93.500 1,731,300
12/4/2017 90.530 93.290 90.330 93.100 1,429,900
12/1/2017 90.370 90.450 88.840 90.260 1,497,200
11/30/2017 89.520 90.350 89.360 90.190 2,154,300
11/29/2017 87.490 89.570 87.270 89.460 1,411,400
11/28/2017 87.150 87.640 86.420 87.620 892,100
11/27/2017 86.730 87.490 86.410 86.910 834,100
11/24/2017 86.720 87.140 86.460 86.560 312,600
11/22/2017 86.920 87.025 85.910 86.400 652,700
11/21/2017 87.310 87.950 86.950 87.030 942,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.