StockSelector.com
  Research, Select, & Monitor Friday, April 27, 2018 4:49:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dr Pepper Snapple Group Inc$119.81$.12.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 119.450 120.140 118.900 119.810 1,277,500
4/25/2018 118.250 119.790 118.230 119.690 1,624,200
4/24/2018 120.030 120.230 118.760 118.800 1,314,700
4/23/2018 120.570 120.740 119.860 119.880 702,700
4/20/2018 120.840 121.265 119.990 120.320 1,611,800
4/19/2018 119.650 120.560 119.070 120.440 1,496,500
4/18/2018 120.410 120.830 119.880 119.960 1,162,500
4/17/2018 121.070 121.190 120.190 120.670 1,131,200
4/16/2018 120.370 121.240 120.110 121.040 1,233,300
4/13/2018 120.750 121.170 120.340 120.810 1,200,500
4/12/2018 120.850 120.990 120.260 120.750 640,900
4/11/2018 120.000 120.850 119.765 120.530 907,100
4/10/2018 119.800 120.700 119.560 120.340 1,489,800
4/9/2018 118.580 120.250 118.405 119.500 2,765,700
4/6/2018 118.540 119.200 118.290 118.600 904,100
4/5/2018 118.480 118.890 118.120 118.650 882,100
4/4/2018 118.140 118.630 117.830 118.420 1,072,100
4/3/2018 118.090 118.470 117.680 118.190 1,233,500
4/2/2018 118.470 118.760 117.760 118.100 1,231,400
3/29/2018 118.500 118.900 118.200 118.380 1,417,800
3/28/2018 118.440 118.970 118.110 118.360 1,137,400
3/27/2018 118.270 118.350 117.850 118.280 1,217,100
3/26/2018 118.270 118.500 117.950 118.420 596,200
3/23/2018 117.920 118.250 117.730 117.950 1,370,500
3/22/2018 117.790 118.230 117.500 118.020 1,581,700
3/21/2018 118.250 118.420 117.740 118.000 992,900
3/20/2018 118.050 118.500 117.560 118.400 1,479,800
3/19/2018 118.000 118.500 117.620 118.360 3,177,900
3/16/2018 117.500 118.020 116.840 117.600 1,643,900
3/15/2018 117.820 118.180 116.770 117.270 1,408,100
3/14/2018 117.550 118.120 117.355 117.810 2,876,700
3/13/2018 117.990 118.210 117.570 117.650 3,976,100
3/12/2018 118.150 118.620 117.540 117.590 3,486,200
3/9/2018 117.450 118.440 116.800 117.950 1,537,300
3/8/2018 115.250 117.490 115.010 117.350 3,831,400
3/7/2018 115.720 116.720 115.640 116.300 2,355,900
3/6/2018 115.740 116.300 115.350 116.120 2,049,400
3/5/2018 116.220 116.310 115.330 115.910 1,554,400
3/2/2018 115.910 116.470 115.000 116.240 2,608,400
3/1/2018 116.000 116.705 115.390 116.440 1,810,100
2/28/2018 116.500 116.590 115.310 116.250 1,690,300
2/27/2018 116.090 116.310 115.190 116.300 1,966,800
2/26/2018 115.100 116.120 115.100 115.960 2,097,000
2/23/2018 115.140 115.500 114.920 115.370 2,055,100
2/22/2018 115.250 115.690 114.450 114.810 2,699,200
2/21/2018 115.790 116.490 115.380 115.380 1,608,600
2/20/2018 115.100 116.440 114.640 116.060 2,065,700
2/16/2018 115.150 116.500 114.800 115.120 2,677,200
2/15/2018 115.000 116.230 114.760 115.510 2,145,500
2/14/2018 115.760 116.640 114.790 114.910 2,768,700
2/13/2018 116.270 116.930 115.900 115.950 2,692,500
2/12/2018 116.950 117.660 116.500 116.740 2,754,500
2/9/2018 117.110 117.800 116.250 116.710 3,014,500
2/8/2018 118.220 118.395 116.930 116.930 3,423,900
2/7/2018 118.380 119.150 118.000 118.000 2,981,700
2/6/2018 117.500 119.580 117.490 118.350 4,319,700
2/5/2018 118.450 119.240 118.020 118.330 3,820,500
2/2/2018 119.560 119.940 118.710 118.710 4,400,500
2/1/2018 119.100 120.580 119.100 120.100 5,438,100
1/31/2018 119.230 120.490 118.910 119.350 5,963,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.