StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:25:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deutsche Post AG$34.67$.401.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 34.620 34.680 34.530 34.670 39,000
4/16/2019 34.380 34.410 34.239 34.270 56,600
4/15/2019 34.360 34.420 34.290 34.300 47,300
4/12/2019 34.120 34.260 33.925 33.950 58,700
4/11/2019 33.910 34.070 33.850 33.940 36,300
4/10/2019 33.720 33.800 33.570 33.780 25,700
4/9/2019 33.720 33.790 33.530 33.610 68,800
4/8/2019 33.847 33.973 33.820 33.925 38,000
4/5/2019 33.450 33.600 33.448 33.510 37,000
4/4/2019 33.550 33.630 33.460 33.560 55,300
4/3/2019 33.400 33.630 33.340 33.495 67,500
4/2/2019 32.640 32.670 32.410 32.630 53,300
4/1/2019 32.900 33.120 32.840 33.080 37,600
3/29/2019 32.650 32.715 32.460 32.555 40,600
3/28/2019 32.600 32.620 32.170 32.310 36,100
3/27/2019 32.558 32.660 32.360 32.575 217,900
3/26/2019 32.270 32.360 32.220 32.270 54,400
3/25/2019 32.250 32.400 32.140 32.255 36,300
3/22/2019 32.390 32.390 32.010 32.095 38,300
3/21/2019 32.670 32.950 32.640 32.905 40,300
3/20/2019 33.390 33.820 33.260 33.640 34,600
3/19/2019 33.810 34.000 33.690 33.760 78,100
3/18/2019 33.390 33.610 33.390 33.530 35,500
3/15/2019 33.240 33.380 32.980 33.320 61,000
3/14/2019 32.880 33.112 32.835 33.045 51,800
3/13/2019 32.220 32.650 32.220 32.605 38,300
3/12/2019 31.970 32.190 31.850 32.070 172,900
3/11/2019 31.240 31.620 31.240 31.610 330,300
3/8/2019 30.750 31.130 30.750 31.020 178,800
3/7/2019 30.880 30.880 30.500 30.645 106,500
3/6/2019 30.815 30.840 30.525 30.600 65,500
3/5/2019 30.830 31.040 30.790 30.980 84,400
3/4/2019 30.960 31.120 30.820 31.115 71,500
3/1/2019 31.258 31.258 30.970 31.105 38,700
2/28/2019 30.910 31.142 30.885 31.030 60,900
2/27/2019 30.790 30.880 30.710 30.805 60,900
2/26/2019 30.540 30.880 30.540 30.730 70,700
2/25/2019 30.310 30.400 30.030 30.065 54,400
2/22/2019 30.590 30.590 30.240 30.340 116,100
2/21/2019 30.490 30.580 30.280 30.310 73,000
2/20/2019 30.100 30.390 30.100 30.330 71,300
2/19/2019 29.610 30.030 29.610 29.980 121,400
2/15/2019 30.200 30.320 30.060 30.236 144,600
2/14/2019 29.450 29.591 29.320 29.365 338,600
2/13/2019 29.660 29.730 29.550 29.585 52,700
2/12/2019 29.520 29.650 29.470 29.545 74,300
2/11/2019 29.140 29.370 29.110 29.250 106,400
2/8/2019 28.690 28.913 28.570 28.780 79,400
2/7/2019 29.125 29.140 28.810 28.925 56,900
2/6/2019 29.810 29.880 29.780 29.850 212,200
2/5/2019 29.780 29.950 29.760 29.850 92,500
2/4/2019 29.290 29.460 29.090 29.440 125,200
2/1/2019 29.610 29.730 29.510 29.600 85,500
1/31/2019 29.470 29.730 29.438 29.585 136,900
1/30/2019 29.380 29.710 29.200 29.640 54,900
1/29/2019 29.950 30.021 29.790 29.800 99,500
1/28/2019 29.970 30.260 29.960 30.220 367,900
1/25/2019 29.870 30.120 29.860 30.030 63,100
1/24/2019 29.265 29.360 29.140 29.305 107,100
1/23/2019 29.730 29.735 29.260 29.445 144,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.