StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deutsche Post AG$35.31$.531.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 34.950 35.410 34.950 35.310 57,200
8/16/2018 34.690 34.930 34.680 34.780 51,000
8/15/2018 34.250 34.380 34.050 34.255 61,300
8/14/2018 34.830 35.100 34.730 35.050 82,800
8/13/2018 35.330 35.404 35.020 35.110 98,200
8/10/2018 35.170 35.213 34.820 34.870 137,100
8/9/2018 36.370 36.435 36.094 36.105 32,300
8/8/2018 36.050 36.210 35.920 36.095 37,300
8/7/2018 35.780 35.792 35.550 35.700 53,400
8/6/2018 33.985 34.250 33.985 34.205 71,400
8/3/2018 34.198 34.310 34.150 34.290 36,000
8/2/2018 34.332 34.530 34.245 34.475 63,500
8/1/2018 35.230 35.300 35.030 35.160 116,400
7/31/2018 35.600 35.600 35.300 35.350 84,700
7/30/2018 35.070 35.140 34.940 34.940 54,700
7/27/2018 34.910 34.965 34.660 34.770 89,000
7/26/2018 34.620 34.850 34.620 34.720 79,900
7/25/2018 33.720 34.270 33.520 34.270 72,400
7/24/2018 33.860 33.910 33.539 33.580 74,300
7/23/2018 33.180 33.210 33.072 33.210 80,800
7/20/2018 33.590 33.940 33.590 33.900 77,300
7/19/2018 33.690 34.070 33.690 33.880 310,100
7/18/2018 33.600 33.700 33.470 33.670 236,700
7/17/2018 33.074 33.410 33.074 33.385 141,800
7/16/2018 33.090 33.152 32.950 33.105 67,400
7/13/2018 32.860 32.880 32.710 32.820 431,400
7/12/2018 32.380 32.432 32.000 32.270 429,700
7/11/2018 32.560 32.750 32.490 32.580 886,700
7/10/2018 33.240 33.390 33.150 33.325 108,600
7/9/2018 32.770 32.850 32.610 32.840 400,200
7/6/2018 32.180 32.570 32.094 32.525 830,300
7/5/2018 32.355 32.420 32.220 32.290 107,900
7/3/2018 32.480 32.480 31.213 32.090 67,300
7/2/2018 32.120 32.300 32.050 32.240 246,800
6/29/2018 32.570 32.712 32.430 32.485 314,300
6/28/2018 32.290 32.410 32.192 32.255 716,300
6/27/2018 32.710 32.936 32.250 32.325 64,600
6/26/2018 32.880 32.910 32.580 32.775 247,900
6/25/2018 33.650 33.650 33.240 33.405 90,000
6/22/2018 34.095 34.160 33.680 34.130 132,300
6/21/2018 34.130 34.150 33.860 34.060 89,100
6/20/2018 34.680 34.690 34.450 34.560 83,300
6/19/2018 34.500 34.500 34.230 34.500 127,200
6/18/2018 34.980 35.130 34.928 35.060 239,700
6/15/2018 35.150 35.440 35.110 35.440 76,200
6/14/2018 35.030 35.400 34.958 35.170 44,400
6/13/2018 34.745 34.903 34.690 34.700 367,800
6/12/2018 34.870 34.900 34.590 34.645 1,566,100
6/11/2018 35.750 35.750 35.535 35.575 782,100
6/8/2018 36.550 36.808 36.460 36.760 132,200
6/7/2018 38.660 38.760 38.270 38.390 65,800
6/6/2018 38.700 38.940 38.410 38.910 44,800
6/5/2018 38.700 38.850 38.460 38.620 44,600
6/4/2018 38.940 39.070 38.800 38.950 67,900
6/1/2018 38.580 38.677 38.420 38.575 48,300
5/31/2018 38.160 38.170 37.775 38.080 92,200
5/30/2018 38.550 38.930 38.430 38.900 79,700
5/29/2018 38.340 38.450 37.860 37.980 72,700
5/25/2018 38.940 39.140 38.788 38.930 37,200
5/24/2018 39.500 39.540 39.090 39.250 77,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.