StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:30:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deutsche Post AG$29.53$.822.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 29.315 29.620 29.150 29.525 303,500
1/17/2019 28.500 28.780 28.460 28.710 489,100
1/16/2019 28.470 28.690 28.455 28.635 77,900
1/15/2019 27.930 28.090 27.465 28.010 192,200
1/14/2019 28.400 28.800 28.292 28.715 686,900
1/11/2019 28.530 28.800 28.520 28.715 628,800
1/10/2019 28.915 29.090 28.820 29.020 260,700
1/9/2019 29.058 29.400 29.058 29.324 90,100
1/8/2019 28.699 28.770 28.480 28.600 105,000
1/7/2019 28.140 28.470 27.976 28.310 295,500
1/4/2019 27.285 28.030 27.270 27.995 157,300
1/3/2019 26.930 26.980 26.750 26.865 146,900
1/2/2019 27.165 27.360 27.120 27.340 133,300
12/31/2018 27.320 27.690 27.300 27.330 286,500
12/28/2018 27.360 27.480 27.170 27.330 286,200
12/27/2018 26.900 27.225 26.742 27.220 202,200
12/26/2018 27.050 27.420 26.590 27.420 255,400
12/24/2018 27.140 27.210 26.700 26.810 191,200
12/21/2018 27.540 27.610 27.010 27.030 232,800
12/20/2018 26.990 27.150 26.830 26.920 266,500
12/19/2018 27.670 27.934 27.070 27.220 411,300
12/18/2018 28.800 29.000 28.624 28.710 285,400
12/17/2018 28.040 28.182 27.790 27.855 368,800
12/14/2018 28.080 28.390 28.030 28.140 635,500
12/13/2018 28.820 28.950 28.590 28.670 284,400
12/12/2018 28.525 28.760 28.370 28.665 359,300
12/11/2018 28.888 28.970 28.430 28.620 644,700
12/10/2018 29.310 29.365 28.770 29.085 425,600
12/7/2018 30.280 30.380 29.550 29.630 188,000
12/6/2018 30.180 30.350 29.850 30.240 203,700
12/4/2018 32.280 32.290 31.200 31.220 212,400
12/3/2018 32.600 32.800 32.530 32.660 276,500
11/30/2018 31.850 31.940 31.780 31.940 103,700
11/29/2018 32.500 32.710 32.420 32.600 248,400
11/28/2018 32.260 32.650 32.020 32.605 226,500
11/27/2018 32.340 32.410 32.153 32.355 167,100
11/26/2018 32.310 32.390 32.130 32.305 131,600
11/23/2018 31.400 31.600 31.374 31.420 52,100
11/21/2018 31.580 31.745 31.524 31.565 116,500
11/20/2018 31.800 31.925 31.550 31.635 127,200
11/19/2018 32.372 32.450 32.000 32.040 122,400
11/16/2018 32.250 32.547 32.198 32.445 86,800
11/15/2018 32.100 32.560 32.004 32.405 259,000
11/14/2018 32.460 32.495 31.860 32.175 131,900
11/13/2018 31.960 32.390 31.920 32.125 96,500
11/12/2018 32.070 32.080 31.700 31.735 83,300
11/9/2018 32.410 32.498 32.240 32.370 46,100
11/8/2018 32.905 32.940 32.310 32.410 92,800
11/7/2018 33.130 33.250 32.920 33.020 75,400
11/6/2018 33.060 33.400 32.830 32.945 286,100
11/5/2018 31.870 31.870 31.720 31.790 117,500
11/2/2018 32.230 32.330 31.710 31.916 126,200
11/1/2018 32.260 32.260 31.850 32.015 74,100
10/31/2018 31.150 31.732 30.670 31.530 137,600
10/30/2018 32.325 32.580 32.200 32.550 76,100
10/29/2018 32.840 32.935 32.130 32.345 127,800
10/26/2018 32.140 32.460 31.870 32.270 193,200
10/25/2018 32.230 32.550 32.150 32.409 95,400
10/24/2018 32.390 32.410 31.648 31.675 79,300
10/23/2018 31.780 32.520 31.720 32.415 302,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.