StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:14:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deutsche Post AG$32.18$.05.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 32.460 32.495 31.860 32.175 131,900
11/13/2018 31.960 32.390 31.920 32.125 96,500
11/12/2018 32.070 32.080 31.700 31.735 83,300
11/9/2018 32.410 32.498 32.240 32.370 46,100
11/8/2018 32.905 32.940 32.310 32.410 92,800
11/7/2018 33.130 33.250 32.920 33.020 75,400
11/6/2018 33.060 33.400 32.830 32.945 286,100
11/5/2018 31.870 31.870 31.720 31.790 117,500
11/2/2018 32.230 32.330 31.710 31.916 126,200
11/1/2018 32.260 32.260 31.850 32.015 74,100
10/31/2018 31.150 31.732 30.670 31.530 137,600
10/30/2018 32.325 32.580 32.200 32.550 76,100
10/29/2018 32.840 32.935 32.130 32.345 127,800
10/26/2018 32.140 32.460 31.870 32.270 193,200
10/25/2018 32.230 32.550 32.150 32.409 95,400
10/24/2018 32.390 32.410 31.648 31.675 79,300
10/23/2018 31.780 32.520 31.720 32.415 302,200
10/22/2018 33.020 33.040 32.650 32.710 48,700
10/19/2018 32.900 33.420 32.890 33.260 66,200
10/18/2018 33.410 33.534 32.880 32.960 81,200
10/17/2018 33.470 33.530 33.276 33.380 110,700
10/16/2018 33.484 33.688 33.390 33.645 86,400
10/15/2018 32.575 32.916 32.560 32.800 136,400
10/12/2018 32.630 32.700 32.350 32.670 128,300
10/11/2018 32.770 32.948 32.250 32.470 95,100
10/10/2018 33.240 33.260 32.500 32.545 81,700
10/9/2018 33.295 33.520 33.216 33.370 227,600
10/8/2018 33.225 33.500 33.220 33.450 223,500
10/5/2018 34.280 34.280 33.960 34.110 56,700
10/4/2018 35.030 35.030 34.480 34.650 41,400
10/3/2018 35.320 35.390 35.148 35.165 49,000
10/2/2018 35.225 35.225 34.980 35.155 61,900
10/1/2018 35.895 35.910 35.320 35.375 57,600
9/28/2018 35.650 35.685 35.510 35.540 56,500
9/27/2018 36.640 36.795 36.450 36.500 41,700
9/26/2018 36.570 36.725 36.430 36.560 55,400
9/25/2018 36.970 37.240 36.950 37.080 46,900
9/24/2018 37.160 37.226 37.030 37.070 300,700
9/21/2018 37.210 37.220 37.070 37.120 226,700
9/20/2018 37.450 37.560 37.240 37.520 84,200
9/19/2018 36.730 37.048 36.720 36.960 153,000
9/18/2018 36.980 37.260 36.970 37.155 719,700
9/17/2018 36.630 36.770 36.500 36.500 71,300
9/14/2018 36.320 36.380 36.040 36.110 55,300
9/13/2018 36.500 36.600 36.390 36.520 44,600
9/12/2018 35.860 36.114 35.750 35.950 36,100
9/11/2018 35.350 35.500 35.320 35.500 102,900
9/10/2018 35.670 35.780 35.556 35.635 131,600
9/7/2018 35.270 35.490 35.190 35.270 33,400
9/6/2018 35.990 36.162 35.720 36.010 60,900
9/5/2018 35.810 35.830 35.440 35.650 45,200
9/4/2018 35.710 35.910 35.650 35.885 30,200
8/31/2018 36.580 36.718 36.240 36.380 31,500
8/30/2018 36.830 37.010 36.800 36.845 42,300
8/29/2018 37.100 37.360 37.100 37.360 36,500
8/28/2018 37.618 37.745 37.390 37.445 46,400
8/27/2018 37.040 37.373 37.020 37.320 32,000
8/24/2018 36.650 36.830 36.570 36.700 39,600
8/23/2018 36.283 36.485 36.180 36.300 52,500
8/22/2018 36.330 36.495 36.210 36.410 74,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.