StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:03:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DPW Holdings, Inc.$0.27($.01)(3.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 0.280 0.280 0.255 0.266 1,047,400
11/13/2018 0.270 0.290 0.270 0.280 294,800
11/12/2018 0.304 0.304 0.273 0.275 416,400
11/9/2018 0.280 0.300 0.280 0.290 505,000
11/8/2018 0.310 0.310 0.275 0.296 1,435,800
11/7/2018 0.315 0.315 0.300 0.302 1,416,500
11/6/2018 0.300 0.340 0.290 0.300 3,317,900
11/5/2018 0.270 0.300 0.270 0.290 1,964,400
11/2/2018 0.289 0.295 0.261 0.268 1,293,500
11/1/2018 0.269 0.300 0.250 0.285 3,523,300
10/31/2018 0.261 0.261 0.246 0.255 696,100
10/30/2018 0.260 0.280 0.240 0.270 909,900
10/29/2018 0.260 0.269 0.252 0.255 670,500
10/26/2018 0.270 0.270 0.250 0.250 684,300
10/25/2018 0.275 0.285 0.262 0.262 1,066,500
10/24/2018 0.270 0.270 0.260 0.270 937,900
10/23/2018 0.300 0.300 0.260 0.270 1,672,300
10/22/2018 0.310 0.315 0.287 0.299 1,162,200
10/19/2018 0.310 0.320 0.300 0.310 2,346,000
10/18/2018 0.320 0.320 0.310 0.310 842,500
10/17/2018 0.320 0.330 0.310 0.320 1,171,800
10/16/2018 0.330 0.339 0.315 0.320 1,866,900
10/15/2018 0.435 0.435 0.339 0.354 2,890,700
10/12/2018 0.340 0.370 0.330 0.350 1,176,600
10/11/2018 0.330 0.340 0.320 0.330 710,000
10/10/2018 0.370 0.370 0.310 0.320 2,243,300
10/9/2018 0.410 0.410 0.370 0.370 654,000
10/8/2018 0.390 0.400 0.380 0.380 820,900
10/5/2018 0.407 0.415 0.370 0.373 1,005,500
10/4/2018 0.415 0.419 0.370 0.402 1,192,900
10/3/2018 0.398 0.415 0.390 0.410 678,100
10/2/2018 0.420 0.420 0.390 0.390 1,134,200
10/1/2018 0.425 0.425 0.410 0.415 528,200
9/28/2018 0.440 0.440 0.410 0.420 931,400
9/27/2018 0.430 0.440 0.420 0.420 1,510,900
9/26/2018 0.430 0.430 0.420 0.420 463,600
9/25/2018 0.430 0.440 0.420 0.420 608,000
9/24/2018 0.430 0.435 0.420 0.422 690,400
9/21/2018 0.433 0.447 0.425 0.426 1,425,900
9/20/2018 0.420 0.450 0.420 0.420 777,200
9/19/2018 0.440 0.444 0.417 0.435 1,022,400
9/18/2018 0.420 0.450 0.420 0.430 671,900
9/17/2018 0.456 0.462 0.415 0.424 887,500
9/14/2018 0.461 0.475 0.455 0.455 520,700
9/13/2018 0.485 0.485 0.460 0.468 1,062,900
9/12/2018 0.420 0.440 0.420 0.440 511,900
9/11/2018 0.450 0.460 0.425 0.443 1,029,100
9/10/2018 0.500 0.510 0.460 0.470 1,005,600
9/7/2018 0.490 0.525 0.480 0.494 907,100
9/6/2018 0.500 0.504 0.480 0.485 1,219,300
9/5/2018 0.520 0.550 0.500 0.520 1,872,600
9/4/2018 0.505 0.571 0.500 0.559 3,564,400
8/31/2018 0.490 0.500 0.480 0.490 1,228,800
8/30/2018 0.480 0.490 0.460 0.490 969,000
8/29/2018 0.490 0.490 0.450 0.490 1,590,800
8/28/2018 0.435 0.480 0.428 0.475 2,891,500
8/27/2018 0.420 0.425 0.410 0.416 890,500
8/24/2018 0.410 0.420 0.400 0.410 848,300
8/23/2018 0.410 0.410 0.400 0.400 472,800
8/22/2018 0.410 0.410 0.390 0.400 459,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.