StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DPW Holdings, Inc.$0.40$.012.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.395 0.429 0.389 0.407 1,322,600
8/16/2018 0.400 0.409 0.390 0.395 978,300
8/15/2018 0.430 0.435 0.391 0.410 2,907,700
8/14/2018 0.480 0.480 0.460 0.480 576,400
8/13/2018 0.480 0.480 0.460 0.480 869,800
8/10/2018 0.460 0.460 0.450 0.450 530,900
8/9/2018 0.460 0.465 0.440 0.463 828,000
8/8/2018 0.450 0.455 0.440 0.449 590,700
8/7/2018 0.465 0.465 0.450 0.450 729,900
8/6/2018 0.450 0.470 0.436 0.465 998,500
8/3/2018 0.480 0.480 0.455 0.467 1,384,800
8/2/2018 0.460 0.460 0.430 0.450 780,800
8/1/2018 0.440 0.460 0.430 0.460 799,100
7/31/2018 0.455 0.460 0.421 0.438 1,311,100
7/30/2018 0.510 0.510 0.450 0.460 1,952,000
7/27/2018 0.520 0.520 0.480 0.510 2,899,400
7/26/2018 0.520 0.530 0.510 0.520 1,469,700
7/25/2018 0.540 0.550 0.510 0.510 2,773,200
7/24/2018 0.590 0.610 0.520 0.540 8,179,500
7/23/2018 0.580 0.580 0.550 0.550 3,477,200
7/20/2018 0.564 0.565 0.530 0.543 3,358,100
7/19/2018 0.560 0.580 0.540 0.550 3,116,700
7/18/2018 0.627 0.665 0.542 0.555 10,468,200
7/17/2018 0.571 0.650 0.525 0.635 13,716,700
7/16/2018 0.530 0.560 0.510 0.550 4,410,800
7/13/2018 0.530 0.550 0.520 0.520 716,200
7/12/2018 0.522 0.530 0.505 0.529 753,300
7/11/2018 0.510 0.520 0.510 0.520 459,200
7/10/2018 0.530 0.530 0.510 0.510 768,600
7/9/2018 0.570 0.570 0.525 0.528 1,259,000
7/6/2018 0.539 0.580 0.527 0.535 1,344,100
7/5/2018 0.540 0.540 0.520 0.535 704,000
7/3/2018 0.520 0.530 0.510 0.520 459,700
7/2/2018 0.540 0.540 0.520 0.530 1,017,400
6/29/2018 0.540 0.550 0.510 0.540 877,100
6/28/2018 0.520 0.580 0.490 0.540 1,894,700
6/27/2018 0.511 0.555 0.511 0.522 1,137,700
6/26/2018 0.580 0.580 0.527 0.555 1,658,900
6/25/2018 0.602 0.618 0.570 0.575 1,207,500
6/22/2018 0.610 0.630 0.590 0.600 1,025,700
6/21/2018 0.630 0.630 0.600 0.610 617,100
6/20/2018 0.600 0.630 0.590 0.610 901,400
6/19/2018 0.625 0.630 0.590 0.591 1,206,800
6/18/2018 0.650 0.650 0.610 0.610 2,016,000
6/15/2018 0.680 0.690 0.620 0.620 3,074,800
6/14/2018 0.640 0.640 0.620 0.640 1,476,900
6/13/2018 0.640 0.640 0.620 0.620 1,057,100
6/12/2018 0.650 0.650 0.620 0.640 1,062,700
6/11/2018 0.672 0.678 0.635 0.637 1,786,500
6/8/2018 0.750 0.800 0.660 0.680 7,108,400
6/7/2018 0.650 0.695 0.650 0.651 1,495,000
6/6/2018 0.629 0.685 0.590 0.650 2,981,300
6/5/2018 0.620 0.620 0.580 0.610 970,600
6/4/2018 0.640 0.640 0.580 0.610 1,282,500
6/1/2018 0.640 0.640 0.620 0.640 970,700
5/31/2018 0.660 0.660 0.635 0.640 777,500
5/30/2018 0.690 0.700 0.650 0.650 1,366,100
5/29/2018 0.700 0.710 0.690 0.690 693,500
5/25/2018 0.710 0.720 0.690 0.710 639,100
5/24/2018 0.700 0.720 0.680 0.700 1,117,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.