StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:16:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DPW Holdings, Inc.$0.27$.013.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 0.355 0.358 0.265 0.268 18,096,700
4/16/2019 0.270 0.271 0.250 0.255 2,012,700
4/15/2019 0.280 0.285 0.260 0.268 1,814,000
4/12/2019 0.300 0.300 0.270 0.280 1,692,800
4/11/2019 0.318 0.320 0.280 0.289 3,133,900
4/10/2019 0.278 0.320 0.261 0.316 6,648,200
4/9/2019 0.280 0.285 0.266 0.272 1,251,900
4/8/2019 0.280 0.293 0.250 0.271 2,463,800
4/5/2019 0.288 0.288 0.270 0.279 1,916,300
4/4/2019 0.299 0.299 0.270 0.279 4,220,700
4/3/2019 0.290 0.323 0.256 0.305 12,259,200
4/2/2019 0.300 0.340 0.252 0.270 18,229,200
4/1/2019 0.299 0.299 0.240 0.250 5,815,500
3/29/2019 0.349 0.349 0.279 0.290 15,239,600
3/28/2019 0.730 0.760 0.650 0.705 443,700
3/27/2019 0.800 0.800 0.669 0.705 798,500
3/26/2019 0.950 0.970 0.760 0.790 1,486,900
3/25/2019 0.777 1.030 0.641 0.941 4,426,500
3/22/2019 0.630 0.800 0.610 0.760 3,545,700
3/21/2019 0.650 0.690 0.586 0.604 845,500
3/20/2019 0.760 0.760 0.635 0.648 1,284,900
3/19/2019 0.840 0.866 0.718 0.777 1,423,600
3/18/2019 0.820 0.957 0.741 0.881 2,738,800
3/15/2019 1.300 1.500 0.710 0.710 4,712,700
3/14/2019 0.080 0.084 0.079 0.084 8,866,700
3/13/2019 0.086 0.086 0.081 0.084 3,885,800
3/12/2019 0.083 0.086 0.082 0.084 3,516,000
3/11/2019 0.087 0.089 0.083 0.088 4,978,500
3/8/2019 0.088 0.095 0.085 0.086 10,453,800
3/7/2019 0.092 0.093 0.085 0.089 13,329,700
3/6/2019 0.098 0.115 0.084 0.089 37,706,100
3/5/2019 0.080 0.081 0.077 0.080 2,940,900
3/4/2019 0.080 0.080 0.080 0.080 4,974,900
3/1/2019 0.090 0.090 0.080 0.080 8,922,100
2/28/2019 0.090 0.090 0.080 0.080 10,772,400
2/27/2019 0.080 0.080 0.070 0.080 9,640,200
2/26/2019 0.090 0.090 0.080 0.080 10,823,800
2/25/2019 0.090 0.090 0.090 0.090 7,285,000
2/22/2019 0.100 0.100 0.090 0.090 6,915,200
2/21/2019 0.100 0.100 0.090 0.090 6,480,400
2/20/2019 0.100 0.100 0.100 0.100 9,247,200
2/19/2019 0.102 0.115 0.095 0.100 28,976,200
2/15/2019 0.100 0.100 0.090 0.090 3,928,400
2/14/2019 0.090 0.100 0.090 0.090 5,322,200
2/13/2019 0.105 0.105 0.093 0.093 6,878,300
2/12/2019 0.105 0.105 0.093 0.097 6,903,100
2/11/2019 0.110 0.110 0.100 0.100 8,265,800
2/8/2019 0.100 0.120 0.090 0.110 26,463,800
2/7/2019 0.100 0.100 0.090 0.090 2,934,900
2/6/2019 0.100 0.100 0.090 0.090 2,267,700
2/5/2019 0.100 0.100 0.100 0.100 2,798,000
2/4/2019 0.105 0.105 0.095 0.098 3,937,700
2/1/2019 0.105 0.108 0.100 0.102 3,377,300
1/31/2019 0.090 0.110 0.090 0.100 11,699,600
1/30/2019 0.100 0.100 0.090 0.090 2,789,000
1/29/2019 0.100 0.100 0.090 0.090 2,250,200
1/28/2019 0.100 0.100 0.090 0.100 3,759,700
1/25/2019 0.100 0.104 0.095 0.096 4,610,000
1/24/2019 0.100 0.100 0.090 0.100 4,802,900
1/23/2019 0.110 0.110 0.100 0.100 3,626,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.