StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:10:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Domino's Pizza, Inc.$273.16$9.733.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 266.070 273.370 264.020 273.160 649,800
1/22/2019 265.380 267.850 261.190 263.430 1,193,000
1/18/2019 265.590 268.000 260.460 267.460 1,210,900
1/17/2019 244.670 258.950 243.500 258.940 1,406,500
1/16/2019 247.710 250.230 244.020 246.850 476,400
1/15/2019 244.380 249.670 242.870 247.890 582,500
1/14/2019 248.070 248.070 243.000 244.170 665,800
1/11/2019 246.980 251.950 246.625 248.990 432,700
1/10/2019 245.510 249.420 244.120 246.190 470,200
1/9/2019 241.880 251.350 241.880 246.590 713,100
1/8/2019 249.110 249.820 238.480 242.210 784,900
1/7/2019 244.370 251.950 242.010 246.430 567,800
1/4/2019 242.190 245.360 239.360 243.600 405,000
1/3/2019 242.750 244.540 239.065 239.690 596,500
1/2/2019 245.590 245.590 240.240 243.300 444,700
12/31/2018 252.140 254.465 246.470 247.990 443,200
12/28/2018 249.980 252.980 246.865 249.950 404,200
12/27/2018 243.180 248.600 241.205 248.470 412,900
12/26/2018 234.690 249.000 234.690 248.910 413,100
12/24/2018 236.730 239.150 232.440 234.350 249,200
12/21/2018 238.010 245.655 236.250 239.490 1,032,800
12/20/2018 238.550 241.575 231.280 235.390 769,200
12/19/2018 243.770 247.700 236.760 239.380 483,300
12/18/2018 243.050 245.680 238.500 244.650 633,500
12/17/2018 247.190 247.190 238.820 242.190 609,100
12/14/2018 247.840 252.840 245.040 249.010 528,000
12/13/2018 249.160 253.810 248.500 250.160 510,600
12/12/2018 255.080 255.920 248.780 249.680 640,300
12/11/2018 259.060 259.060 249.445 252.000 574,000
12/10/2018 255.920 256.750 248.090 255.210 598,300
12/7/2018 264.600 267.440 257.110 258.320 432,300
12/6/2018 263.000 266.805 256.620 266.400 688,500
12/4/2018 277.040 278.025 263.140 266.020 566,600
12/3/2018 282.440 284.700 276.315 276.360 508,000
11/30/2018 280.330 282.210 277.000 277.320 599,700
11/29/2018 272.520 282.400 270.670 280.180 552,800
11/28/2018 270.060 274.720 269.140 273.800 374,100
11/27/2018 266.440 270.480 265.270 268.580 479,900
11/26/2018 266.160 269.350 264.240 266.360 609,400
11/23/2018 258.120 265.360 258.120 262.500 195,100
11/21/2018 256.000 264.000 254.615 259.590 527,300
11/20/2018 246.890 255.560 241.700 255.220 890,100
11/19/2018 263.620 265.520 249.520 252.070 791,500
11/16/2018 257.070 270.070 257.070 264.620 1,112,800
11/15/2018 264.210 264.990 257.000 259.620 629,400
11/14/2018 267.410 270.720 264.175 266.120 392,000
11/13/2018 269.960 272.860 263.470 264.710 357,000
11/12/2018 273.330 274.450 266.880 269.090 416,100
11/9/2018 273.180 274.950 269.960 274.350 402,600
11/8/2018 269.570 276.500 269.570 273.150 487,700
11/7/2018 264.650 272.070 263.580 271.470 559,200
11/6/2018 260.260 268.630 260.260 263.560 561,700
11/5/2018 263.800 266.030 259.240 260.260 551,500
11/2/2018 267.760 272.080 261.330 265.300 538,500
11/1/2018 267.850 269.840 261.490 266.050 506,700
10/31/2018 270.000 273.255 265.810 268.790 698,100
10/30/2018 255.000 266.790 253.700 266.230 811,100
10/29/2018 264.410 268.270 254.410 256.490 572,400
10/26/2018 257.960 262.705 253.015 261.240 550,000
10/25/2018 256.780 263.070 254.480 261.770 538,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.