StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:42:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Domino's Pizza, Inc.$285.24($1.13)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 287.050 287.800 283.400 285.240 1,144,200
12/9/2019 286.610 288.640 285.160 286.370 766,400
12/6/2019 288.580 289.080 286.410 286.570 474,500
12/5/2019 287.880 288.880 285.600 286.870 674,700
12/4/2019 283.850 288.900 282.660 286.000 1,307,000
12/3/2019 290.000 292.315 283.700 284.090 962,500
12/2/2019 296.260 298.980 293.140 294.050 949,700
11/29/2019 295.420 297.181 293.800 294.300 340,900
11/27/2019 290.400 295.890 288.540 295.330 571,700
11/26/2019 292.960 296.250 287.560 289.140 1,071,100
11/25/2019 288.800 293.090 287.967 293.000 536,400
11/22/2019 284.380 287.350 283.214 285.760 392,000
11/21/2019 288.240 290.760 283.060 284.050 1,068,400
11/20/2019 286.490 289.810 285.760 288.240 630,800
11/19/2019 284.620 288.305 283.650 285.740 491,300
11/18/2019 281.220 285.570 280.215 284.610 832,000
11/15/2019 280.040 282.350 277.120 281.410 644,600
11/14/2019 278.690 281.700 276.815 278.660 512,600
11/13/2019 276.990 280.380 276.010 279.400 443,700
11/12/2019 281.430 281.730 276.430 277.880 528,000
11/11/2019 279.760 282.920 278.350 280.690 667,300
11/8/2019 282.680 287.180 278.660 280.660 671,300
11/7/2019 279.160 283.470 277.620 282.680 855,000
11/6/2019 276.830 278.960 273.330 277.820 545,100
11/5/2019 266.980 276.750 265.510 276.310 751,900
11/4/2019 268.060 270.720 265.010 269.290 835,900
11/1/2019 272.930 274.750 268.480 269.260 535,400
10/31/2019 271.670 275.550 268.090 271.620 733,900
10/30/2019 263.320 271.990 263.320 270.900 705,100
10/29/2019 267.450 267.670 262.258 263.180 1,160,500
10/28/2019 272.360 274.200 268.730 269.460 629,700
10/25/2019 263.030 276.570 263.030 271.750 1,445,700
10/24/2019 256.650 264.100 255.770 263.600 852,500
10/23/2019 258.740 259.620 255.460 256.000 622,900
10/22/2019 257.270 259.467 255.380 258.940 343,300
10/21/2019 256.610 259.840 255.670 257.520 507,500
10/18/2019 257.450 258.400 254.230 255.700 610,100
10/17/2019 256.120 259.960 255.780 256.450 516,700
10/16/2019 254.890 257.610 253.080 255.960 527,700
10/15/2019 253.220 257.230 251.800 255.730 683,600
10/14/2019 257.780 257.990 251.160 252.200 542,500
10/11/2019 256.120 259.100 252.500 257.790 893,500
10/10/2019 248.430 256.120 247.500 254.770 1,064,700
10/9/2019 251.510 255.550 248.070 248.190 1,911,000
10/8/2019 230.500 258.000 227.500 253.480 6,541,300
10/7/2019 242.290 247.215 241.400 242.210 2,023,800
10/4/2019 247.940 249.000 241.300 242.130 911,000
10/3/2019 240.160 243.890 240.160 243.350 677,100
10/2/2019 244.000 245.750 241.300 241.750 1,000,200
10/1/2019 245.130 246.440 243.240 245.770 594,300
9/30/2019 240.560 244.880 240.500 244.590 772,400
9/27/2019 238.510 240.955 238.510 240.460 396,200
9/26/2019 240.950 240.950 237.120 239.460 613,100
9/25/2019 242.660 243.715 239.810 241.450 840,700
9/24/2019 247.350 248.214 242.530 242.970 831,900
9/23/2019 247.320 248.110 245.535 246.260 802,400
9/20/2019 248.130 248.800 245.810 247.620 736,000
9/19/2019 244.380 247.700 243.100 247.010 465,100
9/18/2019 244.150 245.210 242.485 245.000 500,100
9/17/2019 243.850 245.200 237.660 243.540 662,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.