StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:08:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Domino's Pizza, Inc.$292.39$1.63.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 293.680 293.810 289.340 292.390 525,700
6/21/2018 289.210 292.670 286.010 290.760 775,900
6/20/2018 290.020 290.020 285.685 287.900 587,200
6/19/2018 281.730 288.040 280.290 287.390 674,100
6/18/2018 277.180 283.210 275.380 281.730 509,400
6/15/2018 273.810 277.360 270.850 277.340 559,300
6/14/2018 274.410 274.410 270.640 273.650 538,900
6/13/2018 273.300 276.120 272.870 273.580 478,400
6/12/2018 269.570 273.620 268.680 273.200 551,100
6/11/2018 269.500 270.720 268.030 269.770 453,300
6/8/2018 264.340 271.660 263.060 270.040 671,100
6/7/2018 270.220 273.565 267.705 272.040 889,300
6/6/2018 263.970 269.820 263.600 269.630 817,800
6/5/2018 255.100 263.250 255.010 262.630 805,100
6/4/2018 252.810 255.995 252.600 255.390 488,300
6/1/2018 253.420 257.430 252.610 252.850 557,300
5/31/2018 251.120 252.560 249.130 251.480 579,500
5/30/2018 247.500 253.665 246.930 251.700 586,800
5/29/2018 249.460 249.460 243.180 245.800 674,200
5/25/2018 251.800 254.220 250.070 250.340 283,800
5/24/2018 249.940 253.890 249.715 252.240 521,000
5/23/2018 248.000 250.260 247.730 249.490 520,500
5/22/2018 249.240 249.520 246.710 248.210 318,400
5/21/2018 245.400 249.280 244.820 248.370 536,600
5/18/2018 247.290 247.990 243.250 244.860 697,800
5/17/2018 246.080 248.690 246.000 246.550 336,000
5/16/2018 246.490 249.810 246.490 247.340 389,900
5/15/2018 247.060 247.655 242.810 247.100 423,800
5/14/2018 249.620 249.710 245.615 246.140 414,500
5/11/2018 249.880 251.120 247.890 249.910 325,600
5/10/2018 250.500 252.140 249.460 249.720 573,000
5/9/2018 249.500 250.360 245.260 249.910 543,400
5/8/2018 249.810 250.630 248.000 250.410 627,700
5/7/2018 249.530 251.000 248.670 250.500 565,800
5/4/2018 245.420 249.200 244.470 248.240 307,600
5/3/2018 243.090 246.370 241.460 245.830 552,400
5/2/2018 246.740 246.980 243.390 244.280 521,500
5/1/2018 242.150 248.830 241.060 247.680 645,600
4/30/2018 250.000 250.000 241.710 241.730 841,300
4/27/2018 251.980 252.800 247.150 248.420 987,600
4/26/2018 249.550 255.000 246.000 250.610 1,709,100
4/25/2018 232.300 235.210 230.690 233.530 845,100
4/24/2018 240.370 240.440 229.180 231.820 891,600
4/23/2018 239.620 243.805 238.440 239.480 657,100
4/20/2018 239.550 241.090 238.210 238.930 487,600
4/19/2018 237.750 241.410 236.890 240.690 401,500
4/18/2018 237.370 239.210 236.540 238.190 399,500
4/17/2018 234.630 238.920 234.300 237.160 414,100
4/16/2018 231.060 234.830 230.530 232.350 353,500
4/13/2018 232.380 233.280 229.670 230.320 528,500
4/12/2018 232.090 234.620 231.330 231.480 398,700
4/11/2018 230.790 232.800 229.690 231.000 326,700
4/10/2018 234.020 234.670 230.860 231.700 445,100
4/9/2018 232.680 235.200 231.895 232.430 380,500
4/6/2018 233.690 235.730 230.230 231.460 658,200
4/5/2018 233.270 236.240 232.320 235.790 610,800
4/4/2018 225.700 232.020 225.250 231.450 1,026,200
4/3/2018 231.910 234.450 230.130 233.470 539,000
4/2/2018 233.290 236.930 228.590 230.420 733,500
3/29/2018 234.560 235.870 232.360 233.560 963,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.