StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:56:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Domino's Pizza, Inc.$258.86($14.08)(5.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 277.900 279.855 272.280 272.940 961,000
10/12/2018 275.460 280.945 272.560 277.340 583,300
10/11/2018 273.560 278.060 267.420 270.880 679,200
10/10/2018 284.180 285.760 274.265 274.920 613,300
10/9/2018 281.840 288.640 277.570 284.180 366,800
10/8/2018 280.300 282.290 275.490 280.240 343,400
10/5/2018 282.710 285.530 279.120 282.910 338,200
10/4/2018 283.610 287.330 280.280 281.770 389,500
10/3/2018 284.000 287.190 281.910 286.000 344,400
10/2/2018 286.860 286.860 281.130 282.280 290,800
10/1/2018 296.860 296.860 284.760 285.520 476,900
9/28/2018 293.210 297.560 292.880 294.800 409,000
9/27/2018 291.670 293.930 289.970 293.450 514,600
9/26/2018 290.900 292.470 286.230 289.180 413,300
9/25/2018 289.570 293.500 289.500 290.790 662,200
9/24/2018 285.490 290.000 282.420 288.990 587,500
9/21/2018 283.850 289.490 283.720 286.220 871,000
9/20/2018 281.880 283.620 278.950 282.710 611,400
9/19/2018 281.990 281.990 277.750 279.470 465,600
9/18/2018 274.320 284.505 274.305 281.810 637,200
9/17/2018 278.900 279.255 273.630 274.600 709,900
9/14/2018 285.950 285.950 278.640 280.050 738,900
9/13/2018 286.000 286.180 281.860 284.840 277,200
9/12/2018 286.350 287.160 283.010 285.240 511,800
9/11/2018 292.270 293.900 286.170 286.620 404,400
9/10/2018 295.350 296.090 293.050 293.780 342,900
9/7/2018 289.080 297.190 289.080 294.070 294,300
9/6/2018 290.260 292.850 287.480 290.530 649,500
9/5/2018 297.030 297.120 288.750 289.810 540,400
9/4/2018 298.900 299.660 295.950 296.600 417,900
8/31/2018 300.910 302.000 297.000 298.560 360,800
8/30/2018 300.000 302.090 299.290 300.670 216,700
8/29/2018 301.310 305.340 300.070 300.640 402,200
8/28/2018 298.500 299.790 293.050 299.430 419,200
8/27/2018 299.000 300.000 295.440 297.890 453,000
8/24/2018 289.440 300.340 289.440 297.950 680,900
8/23/2018 292.240 294.510 288.920 289.400 290,400
8/22/2018 286.910 292.000 286.360 291.540 432,900
8/21/2018 285.430 289.340 284.790 287.370 275,300
8/20/2018 285.050 286.570 281.840 284.750 395,800
8/17/2018 287.770 289.060 284.160 285.040 329,900
8/16/2018 285.960 289.870 284.900 287.720 631,900
8/15/2018 285.500 287.790 281.160 284.190 551,600
8/14/2018 290.310 290.310 284.880 287.510 962,300
8/13/2018 293.110 293.110 286.900 288.600 334,500
8/10/2018 289.770 293.690 288.500 291.310 455,200
8/9/2018 286.890 295.240 285.970 291.450 567,700
8/8/2018 277.810 287.520 277.000 286.920 557,200
8/7/2018 278.270 279.510 275.540 277.450 443,600
8/6/2018 279.470 282.460 277.550 280.140 483,300
8/3/2018 277.500 279.870 273.910 279.500 613,800
8/2/2018 269.600 277.680 269.600 276.750 982,200
8/1/2018 263.500 270.740 262.830 270.340 986,600
7/31/2018 255.000 263.080 253.640 262.660 682,800
7/30/2018 260.190 261.570 255.965 256.410 702,300
7/27/2018 262.870 263.110 259.790 260.700 698,200
7/26/2018 261.910 263.060 259.655 260.000 504,800
7/25/2018 263.340 266.140 261.060 262.200 635,800
7/24/2018 271.560 271.560 262.030 263.070 913,200
7/23/2018 276.770 276.800 271.200 271.750 690,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.