StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 5:12:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Daqo New Energy Corp.$110.91($.06)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 113.110 114.990 109.000 110.910 198,800
7/30/2020 106.630 113.210 106.230 110.970 350,300
7/29/2020 105.980 107.930 103.900 105.000 209,000
7/28/2020 110.000 110.000 103.900 104.270 170,600
7/27/2020 110.760 111.740 103.110 109.390 230,600
7/24/2020 106.730 109.850 102.040 108.550 204,800
7/23/2020 111.000 119.260 107.000 109.450 440,800
7/22/2020 104.990 109.930 104.970 109.460 172,900
7/21/2020 110.070 111.230 102.540 106.780 413,400
7/20/2020 102.210 112.652 101.830 111.110 902,300
7/17/2020 89.900 89.990 86.490 88.710 170,400
7/16/2020 91.360 91.900 86.750 87.610 195,500
7/15/2020 96.580 98.890 91.540 93.140 416,900
7/14/2020 88.760 94.760 85.700 92.760 297,800
7/13/2020 90.610 97.960 87.500 87.670 327,900
7/10/2020 89.230 90.790 85.680 89.620 155,500
7/9/2020 93.140 94.270 87.780 89.990 386,000
7/8/2020 90.640 93.900 90.060 92.170 396,100
7/7/2020 94.700 94.700 86.630 88.690 541,700
7/6/2020 89.030 98.010 87.790 97.170 458,500
7/2/2020 87.460 90.860 83.504 85.150 501,400
7/1/2020 74.500 89.464 74.500 85.960 788,500
6/30/2020 76.000 76.565 72.720 74.240 525,600
6/29/2020 71.520 76.575 69.980 76.320 582,000
6/26/2020 71.490 71.490 69.310 69.760 147,000
6/25/2020 71.930 74.210 70.400 71.460 379,100
6/24/2020 68.850 74.250 67.020 73.310 663,100
6/23/2020 61.000 68.910 60.850 68.850 438,600
6/22/2020 60.000 60.780 57.270 60.210 357,200
6/19/2020 60.000 62.630 59.490 59.980 327,700
6/18/2020 56.680 60.540 56.660 59.410 240,200
6/17/2020 56.390 58.270 55.440 56.990 109,800
6/16/2020 58.650 59.280 54.830 55.830 201,900
6/15/2020 56.620 57.555 55.390 56.830 136,300
6/12/2020 58.410 60.190 57.540 58.010 130,100
6/11/2020 56.190 58.900 55.250 56.560 245,700
6/10/2020 58.300 60.150 56.260 58.740 206,200
6/9/2020 60.870 60.874 57.250 57.350 218,500
6/8/2020 59.600 62.100 59.480 61.990 378,000
6/5/2020 60.470 60.990 57.690 58.880 338,500
6/4/2020 54.980 57.570 54.830 56.170 172,600
6/3/2020 53.940 55.790 53.590 55.490 126,100
6/2/2020 54.820 55.940 53.120 53.440 119,300
6/1/2020 51.210 56.655 51.170 54.280 255,300
5/29/2020 50.420 52.500 50.220 51.170 259,400
5/28/2020 52.200 52.500 50.000 50.290 121,800
5/27/2020 53.150 53.824 50.400 51.890 340,600
5/26/2020 54.100 56.290 52.165 52.510 191,200
5/22/2020 56.390 56.410 52.100 52.280 359,200
5/21/2020 59.340 59.870 57.140 57.810 278,600
5/20/2020 59.800 62.685 56.600 59.460 539,900
5/19/2020 51.500 55.690 51.500 54.870 217,700
5/18/2020 50.060 52.285 50.020 51.060 131,200
5/15/2020 48.410 48.640 46.409 48.200 164,700
5/14/2020 49.380 49.380 46.345 48.730 302,400
5/13/2020 54.110 54.235 49.240 50.110 159,300
5/12/2020 55.590 56.400 53.160 53.900 132,700
5/11/2020 56.000 56.000 53.730 55.270 160,700
5/8/2020 55.880 56.800 55.405 56.280 82,700
5/7/2020 56.360 56.800 54.000 54.680 138,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.