StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 6:29:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Daqo New Energy Corp.$51.01$2.815.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 48.200 51.290 48.200 51.010 241,900
9/13/2019 47.960 49.800 46.972 48.200 112,600
9/12/2019 49.670 49.990 47.110 47.670 330,000
9/11/2019 49.080 51.300 48.880 49.430 193,400
9/10/2019 48.180 49.180 46.510 48.390 169,900
9/9/2019 51.080 51.600 47.160 48.270 227,000
9/6/2019 51.210 51.785 50.160 51.000 115,400
9/5/2019 52.350 52.350 50.550 50.950 202,900
9/4/2019 51.260 52.400 50.640 51.630 223,500
9/3/2019 51.410 52.890 49.980 50.290 202,600
8/30/2019 51.700 51.780 49.370 51.600 152,400
8/29/2019 52.080 52.620 49.370 51.530 201,900
8/28/2019 51.220 51.910 50.520 51.450 124,300
8/27/2019 51.100 53.490 50.530 51.520 251,300
8/26/2019 49.300 50.980 48.890 50.540 251,200
8/23/2019 49.710 50.620 48.050 48.670 129,200
8/22/2019 52.870 52.870 48.830 50.150 268,300
8/21/2019 47.800 53.000 47.620 53.000 650,500
8/20/2019 44.280 45.690 43.987 45.470 132,700
8/19/2019 44.580 45.779 43.290 44.300 201,900
8/16/2019 41.000 43.893 40.940 43.700 256,300
8/15/2019 39.980 42.780 39.510 41.340 269,200
8/14/2019 40.050 41.874 39.010 39.660 520,000
8/13/2019 43.110 44.190 41.610 42.260 181,000
8/12/2019 41.750 43.990 40.880 43.130 153,700
8/9/2019 42.330 43.075 40.955 42.150 117,300
8/8/2019 41.560 43.280 41.330 42.710 104,000
8/7/2019 40.480 42.230 39.910 41.290 199,300
8/6/2019 40.610 40.843 39.635 40.560 149,300
8/5/2019 41.970 41.980 39.114 39.830 290,100
8/2/2019 42.360 44.500 41.580 43.620 185,600
8/1/2019 42.130 45.374 42.120 42.580 217,200
7/31/2019 43.370 43.520 41.630 41.950 100,500
7/30/2019 41.580 43.580 41.250 43.310 142,800
7/29/2019 43.060 43.060 40.790 42.080 181,600
7/26/2019 42.860 43.700 42.340 43.100 82,500
7/25/2019 43.880 44.130 42.540 42.700 100,200
7/24/2019 42.760 44.100 42.157 43.940 130,600
7/23/2019 43.060 43.620 42.160 43.550 135,200
7/22/2019 44.150 44.520 42.210 42.670 261,300
7/19/2019 42.980 45.010 42.710 44.150 239,500
7/18/2019 42.710 43.240 42.450 42.760 222,600
7/17/2019 42.160 43.170 41.960 42.780 143,200
7/16/2019 42.840 43.175 41.450 42.080 133,800
7/15/2019 42.660 43.220 41.517 43.100 166,600
7/12/2019 40.000 42.770 39.950 42.660 322,400
7/11/2019 41.010 41.370 38.560 38.610 256,600
7/10/2019 40.560 41.390 39.670 40.990 233,500
7/9/2019 41.000 41.660 40.110 40.500 90,400
7/8/2019 43.070 43.200 41.040 41.060 108,300
7/5/2019 42.310 43.560 41.800 43.540 150,800
7/3/2019 43.640 43.810 42.110 42.460 104,800
7/2/2019 43.560 44.230 42.780 43.630 168,900
7/1/2019 43.750 45.800 43.750 44.040 262,000
6/28/2019 41.650 42.630 41.190 42.370 175,900
6/27/2019 40.870 42.080 40.150 41.730 228,400
6/26/2019 40.660 41.360 40.010 40.960 111,300
6/25/2019 42.540 42.940 39.710 39.920 179,600
6/24/2019 43.180 43.360 42.000 42.570 108,300
6/21/2019 42.750 43.695 41.580 42.340 239,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.