StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 1:43:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Digirad Corporation$2.87($.61)(17.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 3.160 3.160 2.730 2.870 747,100
8/12/2020 3.400 3.540 3.250 3.480 403,400
8/11/2020 3.490 3.540 3.160 3.340 485,100
8/10/2020 2.910 3.720 2.850 3.400 1,996,500
8/7/2020 2.660 2.900 2.540 2.810 393,300
8/6/2020 2.730 2.730 2.640 2.670 54,300
8/5/2020 2.710 2.737 2.660 2.690 86,200
8/4/2020 2.670 2.715 2.620 2.660 145,800
8/3/2020 2.800 2.800 2.660 2.690 101,700
7/31/2020 2.700 2.851 2.670 2.800 112,300
7/30/2020 2.840 2.840 2.680 2.690 115,900
7/29/2020 2.740 2.870 2.680 2.830 152,800
7/28/2020 2.770 2.770 2.710 2.730 73,800
7/27/2020 2.870 2.870 2.685 2.760 150,400
7/24/2020 2.930 2.940 2.760 2.780 177,500
7/23/2020 3.040 3.240 2.850 2.900 478,000
7/22/2020 2.990 3.250 2.824 3.080 659,400
7/21/2020 3.150 3.180 2.950 2.990 208,100
7/20/2020 2.950 3.180 2.890 3.080 451,700
7/17/2020 2.970 3.047 2.900 2.920 148,100
7/16/2020 2.920 3.050 2.820 2.990 151,800
7/15/2020 2.650 2.949 2.540 2.880 924,000
7/14/2020 2.660 2.700 2.530 2.580 134,300
7/13/2020 2.900 2.900 2.600 2.660 229,000
7/10/2020 2.880 2.880 2.760 2.840 147,700
7/9/2020 3.090 3.090 2.800 2.910 213,800
7/8/2020 3.170 3.250 2.930 3.130 303,900
7/7/2020 2.850 3.150 2.660 3.080 608,300
7/6/2020 2.890 2.910 2.680 2.810 269,600
7/2/2020 2.750 3.025 2.610 2.840 690,000
7/1/2020 2.840 2.930 2.650 2.770 192,000
6/30/2020 2.610 2.890 2.400 2.800 835,700
6/29/2020 2.450 2.690 2.450 2.590 499,700
6/26/2020 2.350 2.450 2.260 2.390 150,400
6/25/2020 2.370 2.430 2.300 2.360 82,800
6/24/2020 2.550 2.570 2.290 2.350 282,400
6/23/2020 2.570 2.740 2.510 2.590 323,900
6/22/2020 2.700 2.740 2.530 2.590 112,000
6/19/2020 2.680 2.750 2.650 2.660 119,300
6/18/2020 2.690 2.770 2.600 2.680 172,100
6/17/2020 2.720 2.740 2.560 2.630 211,600
6/16/2020 2.900 2.910 2.690 2.710 153,300
6/15/2020 2.740 2.880 2.740 2.810 168,800
6/12/2020 3.010 3.021 2.750 2.850 303,900
6/11/2020 3.140 3.170 2.770 2.960 1,089,300
6/10/2020 3.200 3.200 2.850 2.935 380,500
6/9/2020 3.400 3.600 3.090 3.240 2,238,300
6/8/2020 3.050 3.114 2.850 3.020 338,300
6/5/2020 2.450 3.300 2.450 3.130 1,563,000
6/4/2020 2.640 2.700 2.320 2.380 345,600
6/3/2020 2.560 2.740 2.500 2.650 372,600
6/2/2020 2.450 2.750 2.450 2.700 661,700
6/1/2020 2.210 2.520 2.113 2.450 908,000
5/29/2020 2.250 2.250 2.010 2.060 329,500
5/28/2020 2.310 2.310 2.170 2.230 222,900
5/27/2020 2.350 2.360 2.080 2.230 371,700
5/26/2020 2.100 2.450 2.080 2.370 1,692,800
5/22/2020 2.800 3.150 2.224 2.350 7,049,500
5/21/2020 2.380 2.436 1.990 2.020 555,900
5/20/2020 2.450 2.550 2.317 2.390 297,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.