StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 1:57:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Digirad Corporation$2.97$.196.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 2.740 3.240 2.740 2.970 75,000
12/9/2019 2.880 2.990 2.700 2.780 4,900
12/6/2019 2.910 2.991 2.810 2.810 27,400
12/5/2019 2.870 3.150 2.870 2.910 25,700
12/4/2019 2.930 2.990 2.910 2.910 3,900
12/3/2019 2.960 2.980 2.875 2.931 15,100
12/2/2019 3.130 3.140 3.010 3.030 14,300
11/29/2019 3.250 3.250 3.010 3.130 5,800
11/27/2019 2.825 3.210 2.825 3.030 14,000
11/26/2019 3.060 3.134 2.910 2.920 17,100
11/25/2019 3.250 3.400 3.040 3.129 25,600
11/22/2019 3.257 3.453 3.040 3.050 90,800
11/21/2019 3.100 3.170 3.100 3.140 5,400
11/20/2019 3.410 3.441 3.100 3.100 42,100
11/19/2019 3.550 3.570 3.310 3.370 24,000
11/18/2019 3.450 3.610 3.450 3.570 13,400
11/15/2019 3.570 3.650 3.551 3.600 92,200
11/14/2019 3.760 3.887 3.410 3.650 80,500
11/13/2019 3.710 3.800 3.610 3.680 8,100
11/12/2019 3.900 3.900 3.710 3.772 25,400
11/11/2019 4.060 4.060 3.815 3.920 23,600
11/8/2019 4.150 4.390 4.100 4.170 15,400
11/7/2019 4.330 4.600 4.078 4.078 62,500
11/6/2019 4.480 4.620 4.310 4.350 5,500
11/5/2019 4.190 4.640 4.062 4.500 45,900
11/4/2019 4.090 4.200 4.060 4.200 12,300
11/1/2019 4.160 4.222 4.045 4.110 3,200
10/31/2019 4.010 4.130 4.010 4.060 3,900
10/30/2019 4.120 4.500 3.970 4.110 44,900
10/29/2019 3.850 4.250 3.850 4.110 51,300
10/28/2019 3.990 3.990 3.860 3.910 12,800
10/25/2019 3.950 4.000 3.900 3.970 3,100
10/24/2019 4.210 4.210 3.900 3.950 24,600
10/23/2019 4.110 4.110 4.060 4.060 800
10/22/2019 4.410 4.420 4.110 4.110 8,600
10/21/2019 4.372 4.372 4.350 4.350 500
10/18/2019 4.450 4.450 4.330 4.330 5,000
10/17/2019 4.590 4.590 4.320 4.515 5,300
10/16/2019 4.540 4.770 4.310 4.610 20,300
10/15/2019 4.400 5.200 4.260 4.510 158,700
10/14/2019 4.220 4.450 4.040 4.405 90,400
10/11/2019 4.220 4.220 4.040 4.040 3,700
10/10/2019 4.050 4.260 4.010 4.260 7,900
10/9/2019 4.240 4.260 4.000 4.010 5,600
10/8/2019 4.150 4.240 3.970 4.240 16,500
10/7/2019 4.250 4.360 4.220 4.220 10,100
10/4/2019 4.390 4.390 4.200 4.200 5,300
10/3/2019 4.150 4.446 4.140 4.350 23,200
10/2/2019 4.327 4.327 4.130 4.150 14,900
10/1/2019 4.540 4.555 4.260 4.270 12,100
9/30/2019 4.730 4.820 4.300 4.480 27,300
9/27/2019 4.790 4.834 4.610 4.780 10,000
9/26/2019 4.870 4.930 4.730 4.880 6,700
9/25/2019 5.020 5.060 4.754 4.860 13,400
9/24/2019 5.120 5.230 4.600 5.050 46,700
9/23/2019 5.050 5.120 5.020 5.120 24,600
9/20/2019 5.110 5.200 5.050 5.110 31,200
9/19/2019 5.090 5.200 4.804 5.180 27,700
9/18/2019 4.760 5.300 4.760 5.010 95,700
9/17/2019 5.060 5.190 4.650 4.840 36,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.