StockSelector.com
  Research, Select, & Monitor Friday, September 25, 2020 9:39:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Drdgold Limited$11.48($.28)(2.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 11.760 11.805 11.470 11.480 302,900
9/24/2020 10.800 11.980 10.800 11.760 458,100
9/23/2020 11.540 11.590 11.150 11.180 474,500
9/22/2020 11.490 11.750 11.299 11.720 302,700
9/21/2020 11.680 11.860 11.060 11.460 547,000
9/18/2020 12.600 12.600 11.920 11.980 992,900
9/17/2020 12.750 12.960 12.280 12.400 884,600
9/16/2020 13.630 13.700 13.130 13.260 473,200
9/15/2020 13.920 14.030 13.450 13.520 541,000
9/14/2020 14.200 14.410 13.290 13.590 758,300
9/11/2020 14.000 14.000 13.470 13.890 400,200
9/10/2020 13.860 14.380 13.860 13.890 342,900
9/9/2020 13.090 13.940 12.901 13.840 392,500
9/8/2020 13.300 13.490 12.960 13.120 496,800
9/4/2020 13.680 14.080 13.300 13.980 417,300
9/3/2020 13.560 14.132 13.400 14.070 513,700
9/2/2020 14.300 14.300 13.600 14.120 718,200
9/1/2020 15.490 15.500 14.550 14.840 329,100
8/31/2020 15.280 15.390 14.870 15.150 247,200
8/28/2020 15.080 15.590 14.810 15.210 407,900
8/27/2020 15.350 15.400 14.370 14.930 599,200
8/26/2020 14.000 15.150 13.920 15.090 815,200
8/25/2020 14.290 14.550 13.940 14.540 253,400
8/24/2020 14.610 14.620 14.120 14.270 196,100
8/21/2020 13.880 14.150 13.500 14.070 242,200
8/20/2020 14.000 14.500 13.850 14.330 284,200
8/19/2020 14.810 14.990 14.070 14.320 458,500
8/18/2020 15.570 15.680 14.780 15.150 469,800
8/17/2020 14.850 15.240 14.610 15.210 614,800
8/14/2020 13.900 13.970 13.528 13.970 350,400
8/13/2020 13.420 14.000 13.420 13.970 375,900
8/12/2020 13.430 13.930 13.280 13.520 343,600
8/11/2020 13.610 13.660 13.040 13.260 642,300
8/10/2020 14.940 15.150 14.500 14.540 308,100
8/7/2020 14.790 14.950 14.290 14.680 495,100
8/6/2020 16.020 16.080 14.860 15.110 401,200
8/5/2020 16.560 16.780 15.570 15.640 738,000
8/4/2020 14.430 16.170 14.400 16.160 818,300
8/3/2020 14.890 14.940 14.310 14.720 522,400
7/31/2020 15.000 15.190 14.550 15.120 579,900
7/30/2020 15.330 15.945 15.040 15.240 436,200
7/29/2020 16.730 16.730 15.460 15.970 688,100
7/28/2020 17.500 17.500 16.900 16.970 599,900
7/27/2020 17.500 18.050 17.110 17.710 1,056,000
7/24/2020 15.890 16.670 15.725 16.570 772,500
7/23/2020 16.100 16.160 15.140 15.320 413,500
7/22/2020 15.860 16.260 15.670 16.040 523,000
7/21/2020 16.530 16.790 16.020 16.200 477,500
7/20/2020 16.000 16.400 15.870 16.380 638,800
7/17/2020 14.780 15.770 14.730 15.420 594,800
7/16/2020 13.970 14.650 13.850 14.350 396,500
7/15/2020 14.000 14.250 13.410 13.990 568,700
7/14/2020 14.000 14.530 13.850 14.470 769,700
7/13/2020 16.210 16.210 14.210 14.330 1,023,400
7/10/2020 16.450 16.620 15.870 16.290 487,600
7/9/2020 17.040 17.040 15.910 16.710 623,800
7/8/2020 16.990 17.010 16.250 16.760 727,700
7/7/2020 15.580 16.480 15.390 16.150 727,500
7/6/2020 15.440 15.800 15.310 15.730 527,700
7/2/2020 15.400 15.820 15.290 15.430 532,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.