StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 4:34:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Drdgold Limited$4.62($.05)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 4.600 4.680 4.575 4.620 48,500
10/17/2019 4.590 4.720 4.515 4.670 112,400
10/16/2019 4.490 4.500 4.380 4.400 58,600
10/15/2019 4.490 4.540 4.370 4.390 108,300
10/14/2019 4.660 4.690 4.570 4.600 64,900
10/11/2019 4.770 4.800 4.577 4.600 148,900
10/10/2019 4.900 4.900 4.700 4.830 173,100
10/9/2019 5.000 5.040 4.810 4.900 148,000
10/8/2019 4.970 4.980 4.890 4.970 186,900
10/7/2019 4.650 4.837 4.650 4.730 99,200
10/4/2019 4.690 4.770 4.590 4.740 164,700
10/3/2019 4.780 4.960 4.700 4.720 223,800
10/2/2019 4.600 4.837 4.600 4.810 258,700
10/1/2019 4.250 4.560 4.210 4.460 163,400
9/30/2019 4.460 4.520 4.170 4.250 265,400
9/27/2019 4.560 4.630 4.500 4.600 111,600
9/26/2019 4.980 4.980 4.690 4.720 134,000
9/25/2019 5.100 5.200 4.880 4.970 280,000
9/24/2019 4.890 5.040 4.800 5.010 191,900
9/23/2019 4.700 4.930 4.640 4.930 319,900
9/20/2019 4.370 4.440 4.300 4.430 252,400
9/19/2019 4.280 4.380 4.260 4.310 152,900
9/18/2019 4.390 4.410 4.130 4.200 174,100
9/17/2019 4.150 4.370 4.120 4.270 272,000
9/16/2019 4.050 4.060 3.880 3.940 128,800
9/13/2019 3.840 3.950 3.780 3.790 174,100
9/12/2019 4.020 4.090 3.710 3.790 299,000
9/11/2019 3.620 3.870 3.620 3.700 102,900
9/10/2019 3.600 3.770 3.580 3.660 169,300
9/9/2019 4.000 4.000 3.720 3.790 276,800
9/6/2019 4.230 4.280 4.070 4.070 242,900
9/5/2019 4.530 4.530 4.150 4.290 231,900
9/4/2019 4.560 4.710 4.480 4.530 83,200
9/3/2019 4.460 4.690 4.240 4.560 242,700
8/30/2019 4.430 4.500 4.280 4.320 149,600
8/29/2019 4.670 4.670 4.350 4.480 184,600
8/28/2019 4.770 4.770 4.560 4.670 208,700
8/27/2019 4.580 4.850 4.520 4.760 273,400
8/26/2019 4.510 4.580 4.270 4.370 290,900
8/23/2019 4.100 4.500 4.100 4.470 471,800
8/22/2019 3.970 4.080 3.940 4.050 132,300
8/21/2019 4.040 4.090 3.860 3.910 93,500
8/20/2019 3.950 4.110 3.935 4.090 155,500
8/19/2019 4.090 4.100 3.840 3.900 194,100
8/16/2019 4.210 4.320 3.980 4.210 259,400
8/15/2019 4.070 4.270 4.020 4.210 368,100
8/14/2019 3.950 4.030 3.870 3.960 111,300
8/13/2019 4.020 4.040 3.740 3.860 191,300
8/12/2019 4.000 4.110 3.880 3.920 171,600
8/9/2019 4.010 4.080 3.750 3.880 182,900
8/8/2019 3.790 4.010 3.709 4.000 268,500
8/7/2019 3.750 3.840 3.600 3.640 360,200
8/6/2019 3.470 3.630 3.420 3.520 190,800
8/5/2019 3.430 3.560 3.380 3.440 205,600
8/2/2019 3.230 3.390 3.230 3.300 183,600
8/1/2019 2.950 3.171 2.920 3.120 93,600
7/31/2019 3.290 3.305 3.030 3.050 104,000
7/30/2019 3.210 3.260 3.150 3.190 72,000
7/29/2019 3.250 3.264 3.100 3.150 48,200
7/26/2019 3.190 3.250 3.124 3.210 82,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.