StockSelector.com
  Research, Select, & Monitor Sunday, December 15, 2019 4:44:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DiamondRock Hospitality Company$10.74$.09.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 10.670 10.740 10.610 10.740 2,103,800
12/12/2019 10.480 10.710 10.380 10.650 3,530,800
12/11/2019 10.500 10.540 10.440 10.480 2,389,500
12/10/2019 10.500 10.530 10.440 10.480 1,331,800
12/9/2019 10.470 10.580 10.460 10.520 1,371,500
12/6/2019 10.400 10.560 10.380 10.480 1,877,700
12/5/2019 10.300 10.370 10.290 10.310 2,167,500
12/4/2019 10.200 10.360 10.200 10.270 2,744,200
12/3/2019 10.160 10.230 10.120 10.200 939,400
12/2/2019 10.300 10.340 10.180 10.220 1,380,900
11/29/2019 10.410 10.440 10.290 10.300 675,000
11/27/2019 10.290 10.480 10.270 10.440 1,956,200
11/26/2019 10.260 10.345 10.190 10.290 2,204,200
11/25/2019 9.940 10.250 9.920 10.220 2,739,300
11/22/2019 9.970 10.050 9.900 9.920 3,954,600
11/21/2019 9.950 9.960 9.810 9.860 1,875,300
11/20/2019 10.040 10.100 9.900 9.940 2,009,200
11/19/2019 10.160 10.195 10.090 10.100 1,854,200
11/18/2019 10.190 10.240 10.090 10.150 2,467,200
11/15/2019 10.250 10.260 10.140 10.210 2,063,500
11/14/2019 10.080 10.210 10.080 10.200 2,188,700
11/13/2019 10.090 10.120 9.995 10.070 2,090,000
11/12/2019 10.300 10.360 10.140 10.160 2,024,200
11/11/2019 10.240 10.330 10.170 10.330 2,214,700
11/8/2019 10.350 10.378 10.080 10.300 1,915,200
11/7/2019 10.470 10.510 10.230 10.250 1,800,800
11/6/2019 10.470 10.570 10.420 10.420 2,643,200
11/5/2019 10.360 10.530 10.330 10.430 3,059,100
11/4/2019 10.290 10.380 10.240 10.360 2,271,300
11/1/2019 10.030 10.290 10.005 10.210 2,925,400
10/31/2019 9.980 10.030 9.880 9.980 2,145,500
10/30/2019 9.960 10.010 9.860 10.000 1,099,700
10/29/2019 10.030 10.080 9.975 9.980 1,790,200
10/28/2019 9.970 10.070 9.950 10.050 1,581,900
10/25/2019 10.100 10.100 9.930 9.950 1,459,000
10/24/2019 10.220 10.220 10.005 10.130 1,764,700
10/23/2019 10.090 10.190 10.070 10.160 1,330,000
10/22/2019 10.130 10.155 9.990 10.100 1,577,900
10/21/2019 9.960 10.145 9.960 10.120 1,237,800
10/18/2019 9.770 9.945 9.750 9.890 1,388,800
10/17/2019 9.930 9.990 9.760 9.790 3,423,500
10/16/2019 9.890 10.020 9.880 9.930 1,115,000
10/15/2019 9.830 9.980 9.810 9.920 981,200
10/14/2019 9.900 9.930 9.760 9.840 1,254,500
10/11/2019 9.920 10.105 9.890 9.950 1,261,200
10/10/2019 9.830 9.895 9.780 9.810 1,501,000
10/9/2019 9.870 9.890 9.775 9.790 1,266,100
10/8/2019 9.930 9.930 9.740 9.800 1,656,500
10/7/2019 9.900 10.010 9.830 9.970 3,084,100
10/4/2019 9.970 10.000 9.810 9.880 1,410,100
10/3/2019 9.950 9.980 9.820 9.960 1,465,400
10/2/2019 10.030 10.090 9.920 9.980 1,571,900
10/1/2019 10.300 10.330 10.060 10.110 2,333,800
9/30/2019 10.250 10.380 10.250 10.250 2,733,100
9/27/2019 10.190 10.380 10.190 10.280 6,109,500
9/26/2019 10.450 10.450 10.220 10.280 6,003,400
9/25/2019 10.330 10.480 10.250 10.440 7,889,800
9/24/2019 10.300 10.330 10.120 10.320 11,457,600
9/23/2019 10.080 10.280 9.995 10.260 6,590,700
9/20/2019 10.090 10.180 10.000 10.110 3,633,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.