StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 2:44:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Darden Restaurants, Inc.$117.04($.89)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 118.340 119.390 117.250 117.930 2,129,400
6/17/2019 119.830 119.980 116.930 118.310 1,832,900
6/14/2019 118.760 120.190 118.620 119.680 895,200
6/13/2019 118.110 119.500 118.010 118.900 1,265,800
6/12/2019 119.840 120.020 117.130 117.810 1,143,600
6/11/2019 119.570 120.770 118.720 119.030 1,094,800
6/10/2019 121.610 122.750 118.460 118.980 886,400
6/7/2019 121.340 122.640 121.010 121.320 1,146,000
6/6/2019 118.000 121.370 117.750 120.680 1,114,600
6/5/2019 118.290 118.560 117.180 118.010 1,210,400
6/4/2019 117.050 119.570 116.850 118.020 1,634,000
6/3/2019 116.010 116.650 115.390 116.450 1,401,900
5/31/2019 116.690 117.450 115.910 116.320 1,359,600
5/30/2019 115.780 118.160 115.650 117.650 949,500
5/29/2019 117.400 117.488 114.700 115.930 1,746,000
5/28/2019 120.610 120.990 118.080 118.130 2,376,500
5/24/2019 120.680 121.040 119.220 120.130 1,223,500
5/23/2019 122.900 123.100 119.640 120.760 1,739,000
5/22/2019 124.430 125.130 122.270 123.030 1,781,500
5/21/2019 123.210 125.330 123.100 124.780 1,696,900
5/20/2019 120.160 123.266 119.633 122.910 2,044,100
5/17/2019 118.020 120.560 118.020 119.860 1,863,400
5/16/2019 121.310 122.120 118.675 118.950 1,404,900
5/15/2019 120.880 121.810 120.610 120.960 999,200
5/14/2019 120.170 122.020 120.080 121.030 1,057,800
5/13/2019 120.200 120.730 119.395 120.180 1,015,900
5/10/2019 120.140 122.020 119.510 121.750 984,300
5/9/2019 118.600 120.360 118.210 120.350 974,700
5/8/2019 119.250 119.680 118.280 118.870 886,800
5/7/2019 118.060 119.700 118.060 119.460 1,691,600
5/6/2019 116.440 118.890 116.020 118.680 997,600
5/3/2019 118.140 118.440 117.050 117.680 945,500
5/2/2019 116.260 118.310 116.070 117.810 1,764,900
5/1/2019 117.370 117.636 115.460 115.530 1,024,700
4/30/2019 119.940 119.940 116.030 117.600 1,617,700
4/29/2019 121.740 121.880 119.750 120.330 1,178,100
4/26/2019 120.150 121.880 119.480 121.620 1,565,900
4/25/2019 117.840 119.600 117.620 119.150 1,793,600
4/24/2019 116.960 118.480 116.740 117.930 828,400
4/23/2019 116.830 118.310 116.190 117.000 1,395,700
4/22/2019 116.370 117.290 116.250 116.820 1,446,000
4/18/2019 114.880 117.110 114.650 116.870 1,632,800
4/17/2019 115.660 115.870 113.820 114.420 1,657,700
4/16/2019 116.300 116.740 114.760 115.740 879,300
4/15/2019 116.440 116.500 115.560 115.850 853,300
4/12/2019 116.500 117.340 116.220 116.500 1,038,900
4/11/2019 116.990 117.500 115.810 116.350 1,130,100
4/10/2019 117.120 117.660 116.070 117.010 789,500
4/9/2019 118.060 118.250 116.910 117.030 779,700
4/8/2019 119.000 119.530 118.535 119.330 1,185,600
4/5/2019 118.860 119.390 118.420 118.980 1,564,800
4/4/2019 118.580 118.730 117.000 118.510 1,063,800
4/3/2019 119.980 119.980 118.000 118.450 1,297,800
4/2/2019 120.160 120.160 118.320 119.180 1,374,400
4/1/2019 122.130 122.360 119.955 120.480 950,700
3/29/2019 121.690 122.370 120.780 121.470 1,270,100
3/28/2019 119.530 121.300 119.320 121.130 1,319,800
3/27/2019 119.000 119.506 118.370 119.020 1,520,200
3/26/2019 118.390 119.970 118.285 119.100 1,404,700
3/25/2019 117.660 119.120 117.385 118.710 1,678,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.