StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:28:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Darden Restaurants, Inc.$103.20($1.02)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 103.200 104.970 102.630 103.200 1,630,900
12/13/2018 105.470 106.290 102.840 104.220 1,581,700
12/12/2018 104.370 107.050 104.130 105.310 1,993,500
12/11/2018 106.400 106.530 100.880 101.750 2,043,700
12/10/2018 104.830 105.935 103.283 105.360 1,816,400
12/7/2018 109.180 109.880 104.280 104.830 1,753,700
12/6/2018 107.190 109.600 105.880 109.380 1,650,200
12/4/2018 109.610 111.000 107.580 107.750 1,635,600
12/3/2018 111.090 111.480 108.200 110.050 1,959,100
11/30/2018 111.450 111.880 109.590 110.540 1,875,000
11/29/2018 112.200 113.210 109.870 111.260 1,327,900
11/28/2018 110.720 114.150 110.720 113.350 1,693,600
11/27/2018 109.790 111.110 109.250 109.930 1,629,700
11/26/2018 112.650 112.930 109.280 110.280 1,441,700
11/23/2018 110.520 112.820 110.520 111.570 638,600
11/21/2018 111.440 111.950 110.460 111.210 707,800
11/20/2018 112.630 113.190 110.690 111.340 1,128,700
11/19/2018 111.750 114.050 111.245 113.460 1,460,700
11/16/2018 111.080 111.990 109.750 111.860 1,604,400
11/15/2018 111.290 112.980 109.820 111.820 1,732,400
11/14/2018 112.430 113.545 111.160 111.920 1,632,700
11/13/2018 112.710 114.090 111.530 112.050 2,067,600
11/12/2018 113.000 113.700 112.080 112.390 1,634,100
11/9/2018 112.330 113.700 111.635 112.440 1,731,500
11/8/2018 111.400 114.459 110.975 112.240 1,440,900
11/7/2018 110.670 112.190 109.320 111.220 2,126,200
11/6/2018 106.390 110.670 106.390 110.650 3,451,200
11/5/2018 105.190 107.390 105.120 106.340 2,410,400
11/2/2018 105.960 108.130 103.890 105.300 2,956,400
11/1/2018 106.290 107.580 104.820 104.860 1,290,000
10/31/2018 109.000 109.000 106.165 106.550 1,375,100
10/30/2018 105.940 108.160 104.100 108.070 1,390,200
10/29/2018 105.630 107.980 104.230 105.160 1,095,200
10/26/2018 105.430 106.215 103.260 103.910 1,286,700
10/25/2018 104.450 107.120 104.150 106.430 918,400
10/24/2018 106.260 108.060 103.760 103.910 1,381,500
10/23/2018 106.000 107.610 105.420 107.200 1,120,000
10/22/2018 106.780 107.720 106.340 107.130 1,068,400
10/19/2018 109.400 109.400 106.135 106.330 1,439,700
10/18/2018 109.900 110.920 108.780 109.660 1,219,900
10/17/2018 109.890 110.640 108.530 109.940 1,049,200
10/16/2018 107.640 110.340 107.245 110.090 1,562,300
10/15/2018 106.600 107.540 105.570 106.740 922,000
10/12/2018 105.380 107.355 105.130 106.760 1,671,000
10/11/2018 106.260 106.920 103.140 104.050 2,045,700
10/10/2018 108.660 109.240 106.870 106.960 1,220,300
10/9/2018 108.150 109.340 107.970 108.640 1,272,000
10/8/2018 108.430 108.950 106.820 108.340 1,105,500
10/5/2018 108.230 109.080 107.460 108.390 1,574,300
10/4/2018 108.140 108.655 107.690 108.140 1,399,600
10/3/2018 107.440 108.950 107.220 107.900 1,561,200
10/2/2018 109.320 109.520 106.935 107.050 1,715,000
10/1/2018 111.130 111.175 109.010 109.220 1,444,400
9/28/2018 111.290 111.885 110.970 111.190 1,807,700
9/27/2018 112.280 113.100 111.090 111.280 916,700
9/26/2018 113.410 114.220 112.400 112.540 1,269,600
9/25/2018 113.870 114.040 112.630 113.080 1,475,400
9/24/2018 111.270 113.740 110.720 113.280 1,811,500
9/21/2018 116.900 117.000 112.600 112.890 3,062,000
9/20/2018 122.620 124.000 114.900 116.450 3,697,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.