StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:49:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Darden Restaurants, Inc.$85.06($.88)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 86.030 86.400 84.420 85.060 1,745,600
5/17/2018 87.000 87.780 84.990 85.940 2,345,700
5/16/2018 87.440 87.820 87.005 87.220 1,148,300
5/15/2018 86.700 87.450 86.300 87.300 1,686,000
5/14/2018 90.260 90.330 86.670 86.970 2,307,500
5/11/2018 91.480 92.250 90.270 90.330 1,895,600
5/10/2018 91.530 91.720 91.040 91.340 1,129,300
5/9/2018 92.240 92.250 91.100 91.840 1,132,300
5/8/2018 92.120 93.000 91.890 92.270 1,150,300
5/7/2018 92.840 92.840 91.440 91.910 1,916,400
5/4/2018 91.900 93.680 91.780 92.830 1,198,100
5/3/2018 91.870 92.140 91.090 91.830 869,500
5/2/2018 92.830 93.350 91.780 91.990 1,003,000
5/1/2018 92.770 93.410 92.155 93.300 956,200
4/30/2018 94.690 94.690 92.720 92.860 2,533,700
4/27/2018 93.010 95.430 92.745 94.440 1,346,300
4/26/2018 91.640 93.500 91.640 92.850 1,413,500
4/25/2018 90.510 91.490 90.060 91.120 908,100
4/24/2018 91.580 91.880 89.690 90.400 1,004,600
4/23/2018 91.020 91.350 89.850 91.050 1,500,300
4/20/2018 90.720 91.350 90.360 91.050 1,773,800
4/19/2018 89.740 90.100 88.950 89.760 843,900
4/18/2018 89.550 90.580 89.340 89.760 1,137,800
4/17/2018 89.960 90.420 88.880 89.420 1,318,700
4/16/2018 88.000 89.120 87.995 88.950 1,618,500
4/13/2018 87.280 87.880 86.860 87.720 1,785,400
4/12/2018 87.130 87.690 86.670 86.850 1,040,800
4/11/2018 86.320 87.040 86.040 86.500 970,000
4/10/2018 87.090 87.250 85.870 86.590 1,698,400
4/9/2018 87.290 87.905 86.480 86.550 2,084,300
4/6/2018 86.010 87.090 85.830 86.860 1,757,600
4/5/2018 87.080 87.080 86.060 86.670 1,852,800
4/4/2018 83.750 87.040 83.750 86.840 1,829,100
4/3/2018 84.260 85.380 83.570 84.560 1,381,400
4/2/2018 86.010 86.030 82.380 84.070 2,188,500
3/29/2018 84.780 85.640 84.210 85.250 1,319,800
3/28/2018 84.260 84.730 83.910 84.380 1,857,900
3/27/2018 84.760 85.330 83.670 84.220 1,430,200
3/26/2018 85.490 86.825 84.550 84.820 2,123,600
3/23/2018 85.830 87.160 84.220 84.250 2,723,700
3/22/2018 88.480 90.000 85.880 85.940 5,256,400
3/21/2018 95.040 95.680 93.210 93.310 1,661,300
3/20/2018 94.690 96.370 94.450 95.110 1,925,400
3/19/2018 94.180 95.090 93.660 94.370 1,629,500
3/16/2018 93.870 95.200 93.680 94.550 3,029,800
3/15/2018 94.310 95.190 93.450 93.620 1,693,200
3/14/2018 94.970 96.010 93.990 94.210 1,280,400
3/13/2018 95.270 95.460 94.320 94.480 1,585,400
3/12/2018 94.850 95.480 94.310 94.750 1,253,200
3/9/2018 94.330 94.920 93.710 94.810 1,209,000
3/8/2018 93.780 94.280 93.340 93.620 1,671,400
3/7/2018 93.250 93.560 92.460 93.390 1,714,700
3/6/2018 94.870 94.870 93.080 94.120 1,468,400
3/5/2018 95.160 95.580 94.100 94.450 1,857,300
3/2/2018 91.980 95.710 91.980 95.470 2,294,800
3/1/2018 92.390 94.360 91.770 92.500 1,115,500
2/28/2018 92.860 94.060 91.870 92.190 3,265,600
2/27/2018 96.460 96.970 92.830 92.880 1,660,300
2/26/2018 95.570 96.380 95.380 96.320 806,300
2/23/2018 95.480 95.750 94.210 95.350 1,406,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.