StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:55:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Darden Restaurants, Inc.$112.89($3.56)(3.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 116.900 117.000 112.600 112.890 3,062,000
9/20/2018 122.620 124.000 114.900 116.450 3,697,300
9/19/2018 119.760 119.850 117.080 117.890 1,662,800
9/18/2018 117.910 119.540 117.005 118.900 1,697,600
9/17/2018 118.590 118.920 117.420 117.980 992,200
9/14/2018 119.400 119.400 118.390 119.050 815,700
9/13/2018 119.420 119.610 118.190 118.850 862,000
9/12/2018 119.520 119.750 118.455 118.740 754,100
9/11/2018 120.510 120.930 118.950 119.380 1,173,200
9/10/2018 117.450 119.290 117.230 118.680 1,006,100
9/7/2018 118.850 120.200 118.700 119.160 1,571,600
9/6/2018 118.590 119.410 118.050 118.810 1,154,700
9/5/2018 117.910 119.100 116.750 118.870 1,066,300
9/4/2018 116.110 117.605 115.970 117.270 815,500
8/31/2018 115.810 116.620 115.190 116.040 999,900
8/30/2018 114.750 116.290 114.265 115.620 557,400
8/29/2018 115.190 115.190 114.320 114.880 518,400
8/28/2018 113.660 115.270 113.660 114.980 912,400
8/27/2018 114.710 115.000 113.450 113.880 643,600
8/24/2018 114.450 115.310 114.080 114.330 970,600
8/23/2018 113.520 114.430 112.210 114.310 1,101,100
8/22/2018 114.200 114.210 113.010 113.760 529,500
8/21/2018 114.530 114.680 113.030 114.000 626,500
8/20/2018 113.740 114.510 113.400 114.360 1,166,400
8/17/2018 113.150 114.060 112.720 113.850 776,900
8/16/2018 112.830 113.540 112.530 112.880 987,900
8/15/2018 110.580 112.740 110.580 112.340 1,262,500
8/14/2018 109.970 111.290 108.460 111.160 818,900
8/13/2018 109.540 109.740 108.450 109.330 755,500
8/10/2018 108.460 110.200 107.960 109.470 892,600
8/9/2018 109.850 110.880 109.340 109.420 884,700
8/8/2018 109.970 110.090 108.580 109.880 735,000
8/7/2018 111.210 111.695 109.400 109.980 836,900
8/6/2018 109.180 111.390 109.180 110.890 971,900
8/3/2018 108.890 109.730 108.020 108.880 1,114,200
8/2/2018 106.970 109.120 106.335 108.770 1,287,400
8/1/2018 105.880 107.190 105.315 106.530 1,207,200
7/31/2018 106.120 107.000 104.720 106.940 1,328,700
7/30/2018 106.760 107.400 106.270 106.420 632,000
7/27/2018 107.970 108.520 106.680 106.780 1,193,600
7/26/2018 106.960 107.970 106.510 107.010 1,632,300
7/25/2018 108.000 109.610 106.920 107.050 2,385,600
7/24/2018 110.920 110.920 107.930 108.300 1,798,400
7/23/2018 110.730 111.560 109.110 110.960 1,139,200
7/20/2018 111.430 111.510 110.360 110.460 1,240,200
7/19/2018 111.030 112.810 111.030 111.810 801,800
7/18/2018 111.080 112.440 110.520 112.150 1,215,100
7/17/2018 111.330 111.750 110.200 110.380 1,215,400
7/16/2018 110.740 111.940 110.050 111.280 1,506,800
7/13/2018 111.110 112.320 110.810 112.090 955,700
7/12/2018 111.250 111.740 110.700 111.390 1,386,300
7/11/2018 109.450 110.980 109.420 110.460 1,768,400
7/10/2018 110.490 110.760 109.250 109.800 1,994,000
7/9/2018 110.680 111.060 109.710 110.430 2,254,300
7/6/2018 110.860 111.430 110.190 111.080 1,963,500
7/5/2018 109.350 110.480 108.910 110.190 1,963,600
7/3/2018 110.000 110.550 108.150 108.670 2,591,300
7/2/2018 106.850 109.730 106.130 109.510 2,053,200
6/29/2018 108.460 109.580 107.060 107.060 1,894,900
6/28/2018 105.530 108.050 105.530 108.000 2,003,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.