StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 12:03:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Darden Restaurants, Inc.$54.46($2.39)(4.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 56.900 59.000 53.110 54.460 6,169,100
3/30/2020 53.040 57.840 51.020 56.850 4,062,500
3/27/2020 56.570 57.710 52.500 54.660 6,019,700
3/26/2020 58.480 62.440 56.300 60.560 4,744,800
3/25/2020 56.660 67.715 54.000 58.450 7,946,500
3/24/2020 45.130 55.200 45.000 53.890 8,707,500
3/23/2020 39.880 42.240 37.150 41.030 7,799,000
3/20/2020 45.500 45.820 37.055 39.000 8,879,100
3/19/2020 33.730 46.540 30.500 42.420 10,989,600
3/18/2020 37.170 39.070 26.150 34.160 8,833,500
3/17/2020 49.900 50.160 35.940 41.930 9,908,400
3/16/2020 58.240 58.360 46.170 49.210 4,490,200
3/13/2020 63.960 65.400 59.290 65.320 4,062,300
3/12/2020 62.970 67.350 57.270 59.170 4,079,100
3/11/2020 79.050 79.290 69.700 70.210 3,773,100
3/10/2020 80.860 82.690 76.365 82.600 2,301,300
3/9/2020 82.070 82.630 77.230 77.430 2,492,400
3/6/2020 84.160 90.510 83.790 88.150 2,449,300
3/5/2020 94.410 94.410 87.380 87.950 2,700,300
3/4/2020 96.550 96.940 93.430 95.060 1,789,100
3/3/2020 98.470 100.400 94.460 95.310 1,693,800
3/2/2020 97.750 98.870 95.560 98.800 2,405,300
2/28/2020 96.520 100.760 94.230 97.500 2,593,100
2/27/2020 104.250 104.510 99.300 99.360 3,097,000
2/26/2020 111.900 112.510 107.040 107.070 2,085,400
2/25/2020 118.440 118.440 111.661 111.750 1,481,500
2/24/2020 119.180 119.770 117.340 117.890 1,177,400
2/21/2020 119.980 121.390 119.960 121.100 1,372,200
2/20/2020 120.400 121.000 119.420 120.680 757,300
2/19/2020 120.810 121.220 119.960 120.680 905,200
2/18/2020 121.160 121.410 119.010 120.490 1,062,800
2/14/2020 122.480 122.630 121.330 121.710 737,000
2/13/2020 122.120 122.430 121.270 122.270 1,081,000
2/12/2020 122.650 124.010 122.240 122.450 1,150,400
2/11/2020 121.890 122.420 120.670 122.230 1,565,000
2/10/2020 120.620 121.970 120.240 121.790 979,700
2/7/2020 121.500 121.950 120.210 120.710 1,555,400
2/6/2020 117.980 121.800 117.860 121.500 2,089,300
2/5/2020 115.910 117.630 115.550 117.480 1,700,800
2/4/2020 115.890 116.740 115.550 115.560 1,511,700
2/3/2020 117.130 117.130 114.880 114.920 1,343,500
1/31/2020 118.300 118.485 115.830 116.430 1,081,600
1/30/2020 118.470 118.570 116.330 118.210 1,336,100
1/29/2020 117.810 119.590 116.440 119.210 1,124,600
1/28/2020 116.840 117.870 116.630 117.450 1,391,800
1/27/2020 115.900 116.990 115.884 116.380 1,133,400
1/24/2020 117.750 117.770 116.560 117.090 1,080,100
1/23/2020 114.950 117.720 114.700 117.620 1,525,100
1/22/2020 114.820 115.450 114.635 114.980 1,423,100
1/21/2020 113.110 114.690 113.010 114.550 1,502,800
1/17/2020 113.280 113.750 112.960 113.520 1,050,100
1/16/2020 111.120 113.850 110.731 113.010 2,681,600
1/15/2020 112.210 112.640 111.250 111.290 1,511,200
1/14/2020 112.840 112.840 111.660 112.210 2,080,700
1/13/2020 114.550 114.890 113.050 113.250 1,517,300
1/10/2020 114.580 114.830 113.560 114.550 1,146,000
1/9/2020 113.420 115.500 112.650 114.390 1,906,700
1/8/2020 112.250 114.070 111.820 113.850 1,675,700
1/7/2020 112.210 113.480 111.730 112.150 1,902,000
1/6/2020 112.120 113.150 111.630 113.120 1,595,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.