StockSelector.com
  Research, Select, & Monitor Tuesday, January 15, 2019 7:27:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPA FAUCET INC$10.84($.38)(3.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/17/2018 to 1/14/2019 
Date Open High Low Close Volume
1/14/2019 11.720 11.760 10.920 11.220 3,780,500
1/11/2019 11.230 11.610 10.910 11.260 3,034,000
1/10/2019 11.450 11.790 10.830 10.890 3,420,400
1/9/2019 11.390 11.845 10.893 11.000 4,356,800
1/8/2019 11.500 12.500 11.350 11.880 3,897,100
1/7/2019 13.240 13.630 11.850 12.210 3,613,400
1/4/2019 15.190 15.560 13.580 13.680 2,965,400
1/3/2019 16.040 17.420 15.480 16.320 2,777,000
1/2/2019 18.800 19.340 15.750 16.060 4,273,800
12/31/2018 17.210 18.615 16.970 17.590 4,034,300
12/28/2018 16.660 18.150 16.340 17.900 3,780,600
12/27/2018 18.770 19.300 16.910 17.010 2,629,000
12/26/2018 24.000 26.170 17.360 17.470 6,991,600
12/24/2018 23.250 25.460 22.850 25.440 2,250,300
12/21/2018 20.630 22.550 19.990 22.230 3,311,600
12/20/2018 19.740 21.090 18.290 20.780 5,069,500
12/19/2018 17.460 19.030 16.320 18.710 7,110,300
12/18/2018 16.250 18.140 16.240 17.850 5,829,700
12/17/2018 15.290 16.680 14.670 16.490 9,627,300
12/14/2018 13.710 15.235 13.620 15.090 7,916,000
12/13/2018 13.140 13.610 12.900 13.280 2,688,000
12/12/2018 12.720 13.080 12.000 13.080 4,870,500
12/11/2018 12.390 13.630 12.270 13.350 7,025,100
12/10/2018 12.470 13.760 12.120 13.210 3,192,400
12/7/2018 10.770 12.120 10.370 11.990 3,083,700
12/6/2018 11.540 12.770 11.540 11.880 5,605,800
12/4/2018 9.950 10.870 9.680 10.810 2,673,300
12/3/2018 9.880 10.470 9.700 9.830 2,040,300
11/30/2018 10.840 11.320 10.680 10.940 3,225,400
11/29/2018 10.450 10.840 10.140 10.450 2,626,400
11/28/2018 11.110 11.730 10.620 10.690 3,707,900
11/27/2018 10.830 11.460 10.550 11.190 3,899,000
11/26/2018 10.890 11.030 10.350 10.730 4,362,800
11/23/2018 11.360 11.440 10.940 11.290 1,785,800
11/21/2018 10.710 10.720 9.760 10.150 4,287,100
11/20/2018 10.200 11.180 10.180 11.020 4,996,000
11/19/2018 9.750 9.990 9.420 9.640 2,973,000
11/16/2018 9.160 9.840 9.000 9.460 2,906,700
11/15/2018 10.040 10.200 9.320 9.430 2,697,800
11/14/2018 9.030 10.200 8.880 9.870 3,644,200
11/13/2018 9.170 9.980 8.880 9.870 6,029,700
11/12/2018 8.010 9.220 7.900 9.170 4,448,300
11/9/2018 8.710 9.020 8.130 8.290 5,921,200
11/8/2018 7.740 8.340 7.485 8.300 3,880,400
11/7/2018 7.560 7.880 7.190 7.450 5,071,700
11/6/2018 7.800 8.350 7.760 8.100 5,924,300
11/5/2018 8.240 8.300 7.780 7.850 5,924,100
11/2/2018 8.130 8.850 7.940 8.630 4,996,000
11/1/2018 8.610 8.860 8.050 8.190 4,468,100
10/31/2018 8.930 8.930 8.000 8.720 4,161,500
10/30/2018 10.290 10.350 9.185 9.260 6,069,400
10/29/2018 8.860 10.370 8.780 9.990 3,450,100
10/26/2018 9.000 9.550 8.540 8.990 7,569,000
10/25/2018 8.700 9.080 8.380 8.650 6,345,100
10/24/2018 7.530 9.160 7.500 9.160 5,328,300
10/23/2018 7.550 8.030 7.460 7.740 5,439,200
10/22/2018 6.700 7.120 6.640 7.000 3,497,000
10/19/2018 6.410 6.760 6.310 6.680 3,379,400
10/18/2018 6.420 6.610 6.280 6.440 6,253,000
10/17/2018 5.980 6.360 5.870 6.130 7,166,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.