StockSelector.com
  Research, Select, & Monitor Thursday, June 04, 2020 11:12:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPA FAUCET INC$5.69($.10)(1.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/10/2020 to 6/3/2020 
Date Open High Low Close Volume
6/3/2020 5.830 6.010 5.740 5.790 5,020,700
6/2/2020 6.310 6.370 6.020 6.030 7,514,600
6/1/2020 6.960 7.130 6.360 6.480 5,478,900
5/29/2020 6.740 7.030 6.570 6.880 6,122,700
5/28/2020 6.160 6.700 6.110 6.620 5,828,000
5/27/2020 6.060 6.570 6.001 6.110 6,032,900
5/26/2020 6.260 6.420 6.000 6.180 5,786,000
5/22/2020 6.840 7.060 6.680 6.710 5,351,300
5/21/2020 6.520 6.910 6.420 6.730 7,695,700
5/20/2020 6.750 6.800 6.420 6.640 7,352,800
5/19/2020 6.700 7.120 6.610 7.120 6,054,400
5/18/2020 7.360 7.525 6.680 6.740 6,673,300
5/15/2020 8.620 8.820 8.040 8.470 5,827,400
5/14/2020 8.790 9.550 8.220 8.640 11,045,700
5/13/2020 7.450 8.740 7.450 8.490 6,940,900
5/12/2020 6.960 7.500 6.890 7.500 3,999,400
5/11/2020 6.960 7.210 6.800 7.190 3,746,500
5/8/2020 7.510 7.630 6.870 6.920 5,589,400
5/7/2020 7.590 7.990 7.260 7.830 4,219,900
5/6/2020 7.400 8.080 7.310 8.030 4,495,600
5/5/2020 6.530 7.590 6.500 7.550 5,492,500
5/4/2020 8.500 8.650 7.260 7.300 5,498,200
5/1/2020 7.380 8.280 7.220 8.090 6,472,700
4/30/2020 6.900 7.640 6.670 7.000 5,316,700
4/29/2020 8.570 8.570 7.121 7.150 5,356,200
4/28/2020 8.980 9.740 8.820 9.180 2,880,700
4/27/2020 10.230 10.870 9.130 9.350 3,383,200
4/24/2020 9.330 10.430 9.070 9.730 2,392,800
4/23/2020 10.080 10.460 9.200 9.930 2,879,700
4/22/2020 10.460 11.200 10.030 10.800 2,140,300
4/21/2020 12.200 12.370 11.070 11.450 3,440,900
4/20/2020 13.850 13.860 11.120 11.700 6,496,700
4/17/2020 14.930 14.930 12.120 12.130 3,519,000
4/16/2020 13.780 15.250 13.770 15.230 1,959,000
4/15/2020 14.730 15.290 13.710 13.880 2,268,600
4/14/2020 13.000 13.689 12.632 13.238 1,761,000
4/13/2020 11.930 13.560 11.900 12.880 2,289,300
4/9/2020 12.090 14.550 10.599 13.150 3,977,900
4/8/2020 15.650 15.880 13.270 13.340 1,685,200
4/7/2020 15.990 16.450 14.250 16.260 2,170,800
4/6/2020 19.100 19.760 17.250 17.430 1,345,800
4/3/2020 19.100 21.770 19.000 19.340 1,589,100
4/2/2020 22.800 23.990 15.790 20.860 2,427,600
4/1/2020 24.930 26.000 23.510 25.210 1,186,100
3/31/2020 23.000 24.070 21.350 23.180 825,400
3/30/2020 27.450 28.739 24.120 24.250 1,565,100
3/27/2020 21.500 24.240 21.350 23.800 1,186,500
3/26/2020 246.280 254.800 196.030 239.576 102,400
3/25/2020 267.450 291.456 204.000 239.440 77,200
3/24/2020 356.910 368.690 258.935 258.935 41,200
3/23/2020 342.870 403.980 333.290 396.570 91,600
3/20/2020 330.000 358.771 290.000 328.890 187,500
3/19/2020 456.600 459.920 318.260 349.975 53,200
3/18/2020 415.000 451.990 343.280 439.990 161,900
3/17/2020 278.980 340.000 274.610 313.070 102,200
3/16/2020 523.150 574.067 250.000 300.000 243,800
3/13/2020 511.310 706.997 375.010 426.472 126,500
3/12/2020 671.690 715.825 563.060 675.000 260,200
3/11/2020 476.690 564.990 432.510 539.770 216,000
3/10/2020 326.100 579.760 326.100 418.700 513,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.