StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:14:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPA FAUCET INC$8.76$.101.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 8.860 9.090 8.620 8.760 4,140,900
4/19/2018 8.540 8.830 8.350 8.660 4,393,200
4/18/2018 9.170 9.170 8.250 8.620 6,324,900
4/17/2018 9.670 9.860 9.360 9.480 2,747,900
4/16/2018 9.920 10.170 9.510 9.680 3,555,900
4/13/2018 10.250 10.320 9.670 9.910 3,324,600
4/12/2018 10.490 10.800 10.240 10.420 2,533,900
4/11/2018 10.900 11.030 10.150 10.370 3,946,300
4/10/2018 11.850 11.920 10.650 10.980 7,509,300
4/9/2018 12.120 12.570 11.890 12.530 2,044,800
4/6/2018 11.920 13.230 11.710 12.590 4,858,300
4/5/2018 12.650 12.650 11.400 11.630 5,419,800
4/4/2018 13.530 13.745 12.730 12.750 1,583,000
4/3/2018 13.210 13.970 12.720 12.770 1,932,100
4/2/2018 12.530 14.160 12.460 13.430 3,865,800
3/29/2018 13.330 13.330 12.070 12.260 2,404,600
3/28/2018 12.890 13.520 12.550 13.340 1,265,800
3/27/2018 12.170 13.310 12.060 13.070 1,740,800
3/26/2018 12.500 13.210 12.180 12.220 1,297,600
3/23/2018 12.500 13.020 11.770 12.950 1,893,800
3/22/2018 12.550 12.910 12.270 12.860 2,292,300
3/21/2018 13.490 13.650 11.950 12.150 3,957,600
3/20/2018 14.220 14.220 13.500 13.870 1,032,500
3/19/2018 13.670 14.810 13.670 14.500 1,608,800
3/16/2018 13.990 14.250 13.240 13.500 1,326,000
3/15/2018 13.390 14.260 13.005 14.050 1,630,100
3/14/2018 13.180 13.590 13.040 13.460 1,170,300
3/13/2018 13.010 13.500 12.740 13.350 2,062,600
3/12/2018 13.270 13.580 12.820 13.140 1,583,100
3/9/2018 13.570 13.720 13.130 13.230 1,489,000
3/8/2018 13.890 14.490 13.800 14.120 1,036,400
3/7/2018 14.000 14.410 13.330 14.060 1,805,600
3/6/2018 13.020 13.740 12.940 13.640 1,416,500
3/5/2018 14.280 14.340 12.980 13.270 1,466,900
3/2/2018 15.480 15.820 13.950 14.010 1,382,700
3/1/2018 15.460 15.480 14.470 15.010 1,466,500
2/28/2018 14.050 15.500 13.750 15.480 1,626,700
2/27/2018 13.550 14.360 13.160 14.360 1,104,800
2/26/2018 13.560 13.760 13.080 13.390 775,100
2/23/2018 14.440 14.590 13.560 13.560 1,421,700
2/22/2018 15.360 15.575 13.950 14.740 2,007,300
2/21/2018 14.960 15.840 14.500 15.840 921,100
2/20/2018 14.500 14.970 14.070 14.760 1,392,700
2/16/2018 14.790 14.790 13.900 14.650 1,853,100
2/15/2018 14.470 15.630 14.260 14.440 1,394,800
2/14/2018 17.010 17.070 14.380 14.520 1,982,000
2/13/2018 16.300 16.580 15.820 16.350 1,065,700
2/12/2018 16.390 16.410 15.200 15.750 1,728,400
2/9/2018 16.590 19.260 16.520 16.980 2,389,000
2/8/2018 14.970 17.140 14.700 17.100 2,210,300
2/7/2018 13.850 15.250 13.290 15.250 2,066,700
2/6/2018 15.370 15.610 13.680 13.950 2,033,600
2/5/2018 13.700 14.870 12.990 14.510 2,493,500
2/2/2018 12.200 13.330 12.170 13.230 2,877,100
2/1/2018 11.770 12.160 11.430 11.770 1,234,800
1/31/2018 11.720 12.200 11.590 11.900 1,741,000
1/30/2018 11.060 11.990 11.060 11.820 2,891,800
1/29/2018 10.330 10.750 10.190 10.690 1,543,300
1/26/2018 10.170 10.320 10.000 10.150 944,400
1/25/2018 9.440 10.340 9.440 10.220 1,994,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.