StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:07:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPA FAUCET INC$6.78$.101.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 6.410 6.760 6.310 6.680 3,379,400
10/18/2018 6.420 6.610 6.280 6.440 6,253,000
10/17/2018 5.980 6.360 5.870 6.130 7,166,000
10/16/2018 6.050 6.170 5.800 5.860 5,920,900
10/15/2018 6.070 6.310 5.930 6.110 6,173,700
10/12/2018 6.020 6.580 5.990 6.180 5,555,600
10/11/2018 6.010 6.470 5.850 6.400 7,164,600
10/10/2018 5.220 5.890 5.150 5.880 6,911,600
10/9/2018 5.320 5.340 4.970 5.160 7,469,600
10/8/2018 5.420 5.570 5.290 5.360 3,835,600
10/5/2018 5.170 5.450 5.110 5.280 4,291,500
10/4/2018 5.040 5.280 4.880 5.220 8,255,200
10/3/2018 5.290 5.340 4.920 4.940 7,204,500
10/2/2018 5.230 5.500 5.210 5.350 3,724,200
10/1/2018 5.330 5.440 5.160 5.260 3,952,900
9/28/2018 5.530 5.550 5.250 5.420 4,180,700
9/27/2018 5.420 5.570 5.420 5.490 2,299,700
9/26/2018 5.460 5.635 5.370 5.620 3,760,700
9/25/2018 5.290 5.340 5.150 5.330 4,521,500
9/24/2018 5.520 5.620 5.340 5.430 4,784,100
9/21/2018 5.880 5.980 5.730 5.820 4,448,800
9/20/2018 5.850 6.020 5.760 5.980 3,675,500
9/19/2018 6.140 6.150 5.850 5.920 3,657,300
9/18/2018 6.230 6.230 5.970 6.110 4,622,000
9/17/2018 6.290 6.430 6.195 6.380 1,859,100
9/14/2018 6.440 6.450 6.180 6.350 3,244,900
9/13/2018 6.420 6.660 6.325 6.430 3,590,100
9/12/2018 6.360 6.475 6.140 6.330 3,693,800
9/11/2018 7.020 7.130 6.460 6.570 3,369,600
9/10/2018 6.900 7.050 6.790 6.980 2,304,700
9/7/2018 7.010 7.290 6.935 7.020 4,003,700
9/6/2018 6.300 6.920 6.280 6.830 4,096,400
9/5/2018 6.260 6.560 6.200 6.270 4,382,700
9/4/2018 5.820 6.220 5.770 6.140 4,212,100
8/31/2018 5.920 6.080 5.900 5.940 3,877,900
8/30/2018 5.890 6.050 5.800 5.830 4,358,500
8/29/2018 6.030 6.190 5.840 5.920 5,181,000
8/28/2018 6.010 6.290 5.930 6.180 3,854,900
8/27/2018 6.010 6.090 5.890 6.020 2,865,500
8/24/2018 6.080 6.160 5.920 6.100 3,218,700
8/23/2018 6.370 6.480 6.260 6.300 2,900,100
8/22/2018 6.380 6.440 6.180 6.240 4,511,200
8/21/2018 6.830 6.840 6.470 6.630 4,343,500
8/20/2018 7.300 7.330 6.960 7.050 3,159,600
8/17/2018 7.250 7.362 7.105 7.240 2,940,500
8/16/2018 7.420 7.520 7.210 7.360 2,730,500
8/15/2018 6.900 7.750 6.865 7.560 7,056,800
8/14/2018 6.580 6.825 6.510 6.650 2,750,800
8/13/2018 6.460 6.850 6.345 6.830 3,814,300
8/10/2018 6.510 6.640 6.330 6.370 3,417,800
8/9/2018 6.360 6.590 6.310 6.530 2,455,400
8/8/2018 6.260 6.530 6.210 6.370 5,778,400
8/7/2018 5.900 6.100 5.850 6.090 4,003,700
8/6/2018 6.120 6.285 5.940 6.110 4,373,700
8/3/2018 6.050 6.390 6.010 6.260 3,942,300
8/2/2018 6.230 6.390 6.000 6.030 4,205,500
8/1/2018 5.990 6.320 5.990 6.110 7,735,400
7/31/2018 5.880 6.070 5.740 5.820 6,788,000
7/30/2018 5.910 5.950 5.730 5.820 5,997,200
7/27/2018 5.870 6.200 5.760 6.150 5,701,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.