StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:25:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPA FAUCET INC$14.76$.11.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 14.790 14.790 13.900 14.650 1,853,100
2/15/2018 14.470 15.630 14.260 14.440 1,394,800
2/14/2018 17.010 17.070 14.380 14.520 1,982,000
2/13/2018 16.300 16.580 15.820 16.350 1,065,700
2/12/2018 16.390 16.410 15.200 15.750 1,728,400
2/9/2018 16.590 19.260 16.520 16.980 2,389,000
2/8/2018 14.970 17.140 14.700 17.100 2,210,300
2/7/2018 13.850 15.250 13.290 15.250 2,066,700
2/6/2018 15.370 15.610 13.680 13.950 2,033,600
2/5/2018 13.700 14.870 12.990 14.510 2,493,500
2/2/2018 12.200 13.330 12.170 13.230 2,877,100
2/1/2018 11.770 12.160 11.430 11.770 1,234,800
1/31/2018 11.720 12.200 11.590 11.900 1,741,000
1/30/2018 11.060 11.990 11.060 11.820 2,891,800
1/29/2018 10.330 10.750 10.190 10.690 1,543,300
1/26/2018 10.170 10.320 10.000 10.150 944,400
1/25/2018 9.440 10.340 9.440 10.220 1,994,000
1/24/2018 9.500 9.852 9.315 9.640 1,526,000
1/23/2018 9.400 9.890 9.400 9.560 1,512,600
1/22/2018 10.460 10.500 9.650 9.670 1,909,400
1/19/2018 10.610 10.720 10.400 10.460 1,480,400
1/18/2018 10.030 10.470 9.950 10.370 2,028,200
1/17/2018 10.200 10.420 9.710 9.980 1,805,400
1/16/2018 9.710 10.250 9.570 10.220 2,441,000
1/12/2018 10.090 10.100 9.670 9.700 1,801,500
1/11/2018 10.450 10.610 9.570 9.970 4,271,600
1/10/2018 10.360 10.730 10.260 10.680 1,330,600
1/9/2018 10.430 10.600 10.250 10.540 1,839,600
1/8/2018 10.680 10.960 10.450 10.500 1,149,000
1/5/2018 10.620 10.930 10.585 10.680 1,097,800
1/4/2018 10.500 10.950 10.390 10.440 1,550,200
1/3/2018 10.790 10.810 10.390 10.660 1,671,300
1/2/2018 11.550 11.650 10.950 10.960 1,589,600
12/29/2017 11.360 11.880 11.350 11.860 1,063,900
12/28/2017 11.760 11.810 11.470 11.560 759,500
12/27/2017 11.600 11.860 11.510 11.790 1,268,800
12/26/2017 12.160 12.300 11.480 11.540 1,468,700
12/22/2017 12.450 12.710 11.990 12.310 1,275,000
12/21/2017 13.780 13.850 12.420 12.540 2,296,600
12/20/2017 14.370 14.830 13.590 13.640 1,110,500
12/19/2017 14.620 14.850 14.160 14.740 783,500
12/18/2017 15.380 15.470 14.510 14.830 924,800
12/15/2017 15.100 15.750 14.920 15.690 697,100
12/14/2017 15.130 15.300 14.520 15.300 513,500
12/13/2017 14.160 14.900 14.160 14.840 692,000
12/12/2017 13.580 14.500 13.550 14.420 1,006,600
12/11/2017 14.190 14.190 13.450 13.790 873,400
12/8/2017 14.300 14.760 13.850 14.360 803,300
12/7/2017 15.100 15.450 14.680 14.940 571,900
12/6/2017 14.450 15.290 14.300 15.250 1,118,300
12/5/2017 13.650 14.030 13.350 13.990 554,900
12/4/2017 13.370 13.720 12.620 13.590 1,171,000
12/1/2017 13.460 13.710 12.530 13.080 1,757,000
11/30/2017 14.600 14.650 13.570 13.940 1,668,800
11/29/2017 15.360 15.640 14.680 15.060 716,900
11/28/2017 15.650 15.860 15.090 15.260 574,700
11/27/2017 14.660 15.600 14.660 15.580 644,300
11/24/2017 14.250 14.570 14.160 14.500 281,200
11/22/2017 14.750 15.000 14.460 14.620 1,099,300
11/21/2017 15.230 15.640 14.820 15.350 689,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.