StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:12:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPA FAUCET INC$7.24($.12)(1.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 7.250 7.362 7.105 7.240 2,940,500
8/16/2018 7.420 7.520 7.210 7.360 2,730,500
8/15/2018 6.900 7.750 6.865 7.560 7,056,800
8/14/2018 6.580 6.825 6.510 6.650 2,750,800
8/13/2018 6.460 6.850 6.345 6.830 3,814,300
8/10/2018 6.510 6.640 6.330 6.370 3,417,800
8/9/2018 6.360 6.590 6.310 6.530 2,455,400
8/8/2018 6.260 6.530 6.210 6.370 5,778,400
8/7/2018 5.900 6.100 5.850 6.090 4,003,700
8/6/2018 6.120 6.285 5.940 6.110 4,373,700
8/3/2018 6.050 6.390 6.010 6.260 3,942,300
8/2/2018 6.230 6.390 6.000 6.030 4,205,500
8/1/2018 5.990 6.320 5.990 6.110 7,735,400
7/31/2018 5.880 6.070 5.740 5.820 6,788,000
7/30/2018 5.910 5.950 5.730 5.820 5,997,200
7/27/2018 5.870 6.200 5.760 6.150 5,701,600
7/26/2018 5.870 5.910 5.675 5.790 4,842,300
7/25/2018 5.940 6.110 5.840 5.860 5,154,600
7/24/2018 6.070 6.090 5.760 6.000 6,309,400
7/23/2018 5.970 6.190 5.940 6.140 3,489,100
7/20/2018 5.910 6.210 5.910 6.070 4,140,400
7/19/2018 6.160 6.180 5.910 5.980 4,584,900
7/18/2018 6.240 6.550 6.025 6.090 7,055,400
7/17/2018 6.240 6.350 5.990 6.140 4,684,400
7/16/2018 6.060 6.390 5.890 6.140 6,898,400
7/13/2018 5.820 5.850 5.560 5.790 4,501,700
7/12/2018 5.650 6.000 5.610 5.820 6,971,500
7/11/2018 5.490 5.890 5.280 5.740 12,159,400
7/10/2018 5.160 5.410 4.970 5.320 7,172,500
7/9/2018 5.660 5.670 5.280 5.300 9,380,100
7/6/2018 6.180 6.240 5.700 5.750 8,601,400
7/5/2018 5.930 6.210 5.850 6.070 5,022,600
7/3/2018 5.910 6.165 5.700 6.040 7,081,000
7/2/2018 6.040 6.390 6.040 6.250 8,049,600
6/29/2018 5.850 5.940 5.580 5.890 5,900,400
6/28/2018 5.870 6.160 5.810 5.960 6,961,300
6/27/2018 5.990 5.990 5.560 5.920 10,954,800
6/26/2018 6.520 6.710 6.090 6.160 7,684,400
6/25/2018 6.180 6.730 6.120 6.640 7,480,000
6/22/2018 6.070 6.240 5.920 6.150 9,419,200
6/21/2018 6.520 6.880 6.410 6.810 6,270,700
6/20/2018 6.420 6.690 6.270 6.310 6,876,700
6/19/2018 7.150 7.220 6.600 6.650 4,924,600
6/18/2018 7.290 7.320 6.550 6.840 6,151,700
6/15/2018 6.930 7.370 6.860 7.350 5,015,800
6/14/2018 6.400 6.790 6.280 6.770 3,829,000
6/13/2018 6.550 6.705 6.390 6.520 4,976,500
6/12/2018 6.450 6.600 6.270 6.520 4,115,700
6/11/2018 6.690 6.690 6.325 6.450 4,401,500
6/8/2018 6.500 6.820 6.440 6.580 5,949,400
6/7/2018 6.900 6.930 6.390 6.470 5,447,500
6/6/2018 6.990 7.285 6.870 7.050 3,710,600
6/5/2018 7.200 7.310 6.870 7.070 5,118,300
6/4/2018 6.460 7.145 6.378 7.020 5,493,700
6/1/2018 6.520 6.770 6.300 6.560 4,137,500
5/31/2018 6.570 6.570 6.090 6.530 5,626,700
5/30/2018 7.030 7.060 6.300 6.350 7,115,400
5/29/2018 7.520 7.538 7.035 7.200 5,151,400
5/25/2018 7.140 7.650 7.130 7.270 10,282,200
5/24/2018 6.700 6.810 6.460 6.620 5,017,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.