StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 9:02:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Digital River, Inc.$15.38($.03)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/22/2014 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 15.380 15.415 15.360 15.375 11,700
5/17/2018 15.480 15.540 15.380 15.410 8,600
5/16/2018 15.430 15.472 15.365 15.457 5,700
5/15/2018 15.320 15.320 15.240 15.280 6,500
5/14/2018 15.490 15.525 15.450 15.450 33,500
5/11/2018 15.410 15.460 15.360 15.390 9,100
5/10/2018 15.440 15.440 15.270 15.380 20,500
5/9/2018 15.150 15.200 15.070 15.180 10,200
5/8/2018 15.020 15.080 15.020 15.025 10,900
5/7/2018 15.080 15.140 15.050 15.060 13,000
5/4/2018 14.850 15.030 14.850 15.030 5,100
5/3/2018 14.670 14.860 14.600 14.825 12,400
5/2/2018 14.880 14.910 14.800 14.800 12,300
5/1/2018 14.660 14.810 14.640 14.810 12,100
4/30/2018 14.980 14.980 14.750 14.760 9,900
4/27/2018 14.990 14.990 14.820 14.820 5,000
4/26/2018 14.860 14.930 14.770 14.930 5,000
4/25/2018 14.670 14.720 14.560 14.670 8,300
4/24/2018 14.960 14.990 14.680 14.690 9,600
4/23/2018 15.030 15.030 14.830 14.850 14,200
4/20/2018 15.140 15.140 14.965 14.997 72,100
4/19/2018 15.310 15.310 15.140 15.160 817,300
4/18/2018 15.340 15.370 15.260 15.320 85,600
4/17/2018 15.190 15.320 15.190 15.280 57,400
2/12/2015 25.940 26.000 25.920 25.990 1,030,000
2/11/2015 25.900 25.940 25.900 25.930 305,000
2/10/2015 25.860 25.910 25.860 25.910 304,600
2/9/2015 25.870 25.880 25.800 25.860 263,900
2/6/2015 25.810 25.880 25.780 25.860 421,000
2/5/2015 25.830 25.870 25.750 25.840 289,600
2/4/2015 25.700 25.850 25.700 25.830 408,100
2/3/2015 25.640 25.810 25.640 25.800 431,500
2/2/2015 25.560 25.680 25.530 25.660 350,000
1/30/2015 25.560 25.680 25.530 25.530 444,100
1/29/2015 25.620 25.690 25.600 25.660 444,600
1/28/2015 25.700 25.700 25.610 25.650 353,400
1/27/2015 25.530 25.720 25.500 25.660 283,800
1/26/2015 25.560 25.600 25.490 25.600 482,300
1/23/2015 25.640 25.640 25.510 25.540 456,800
1/22/2015 25.610 25.660 25.450 25.620 305,100
1/21/2015 25.440 25.590 25.410 25.550 285,900
1/20/2015 25.530 25.550 25.420 25.430 201,200
1/16/2015 25.430 25.570 25.410 25.560 250,600
1/15/2015 25.520 25.520 25.400 25.450 249,900
1/14/2015 25.400 25.600 25.400 25.500 221,000
1/13/2015 25.420 25.540 25.350 25.530 632,900
1/12/2015 25.240 25.490 25.240 25.440 179,000
1/9/2015 25.000 25.400 25.000 25.310 579,800
1/8/2015 24.790 24.880 24.490 24.870 581,300
1/7/2015 24.500 24.650 24.350 24.640 416,700
1/6/2015 24.820 24.840 24.250 24.350 622,200
1/5/2015 24.710 24.910 24.620 24.710 297,300
1/2/2015 24.850 24.970 24.570 24.860 213,100
12/31/2014 24.720 24.920 24.610 24.730 209,900
12/30/2014 24.630 24.760 24.480 24.720 306,200
12/29/2014 24.410 24.680 24.270 24.640 443,000
12/26/2014 24.550 24.550 24.330 24.400 173,500
12/24/2014 24.430 24.570 24.350 24.490 139,700
12/23/2014 24.480 24.620 24.240 24.400 286,600
12/22/2014 24.040 24.570 23.950 24.370 546,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.