StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:34:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Digital River, Inc.$14.83($.08)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 14.980 14.980 14.910 14.910 2,500
9/21/2018 15.090 15.090 15.030 15.040 2,100
9/20/2018 14.920 15.050 14.920 15.010 8,200
9/19/2018 14.720 14.810 14.720 14.810 2,100
9/18/2018 14.700 14.740 14.670 14.675 2,100
9/17/2018 14.710 14.710 14.630 14.630 2,500
9/14/2018 14.630 14.700 14.630 14.670 2,900
9/13/2018 14.540 14.660 14.540 14.610 3,400
9/12/2018 14.320 14.420 14.300 14.420 3,400
9/11/2018 14.360 14.430 14.300 14.400 6,900
9/10/2018 14.510 14.510 14.445 14.479 3,500
9/7/2018 14.410 14.470 14.410 14.410 3,200
9/6/2018 14.630 14.630 14.510 14.540 4,700
9/5/2018 14.590 14.650 14.580 14.630 4,100
9/4/2018 14.730 14.760 14.720 14.740 2,600
8/31/2018 14.850 14.880 14.780 14.820 2,900
8/30/2018 14.960 14.960 14.855 14.910 5,800
8/29/2018 15.050 15.080 14.970 15.040 10,300
8/28/2018 15.020 15.040 14.980 15.010 3,000
8/27/2018 14.760 15.050 14.760 14.940 3,500
8/24/2018 14.675 14.720 14.675 14.720 4,900
8/23/2018 14.600 14.600 14.550 14.550 2,400
8/22/2018 14.560 14.660 14.560 14.600 1,600
8/21/2018 14.600 14.690 14.600 14.640 2,100
8/20/2018 14.390 14.530 14.390 14.500 7,200
8/17/2018 14.270 14.410 14.270 14.380 6,200
8/16/2018 14.360 14.430 14.340 14.340 2,100
8/15/2018 14.440 14.440 14.150 14.270 3,300
8/14/2018 14.500 14.570 14.500 14.570 1,700
8/13/2018 14.590 14.600 14.460 14.480 8,700
8/10/2018 14.630 14.650 14.600 14.600 1,200
8/9/2018 14.940 14.950 14.870 14.880 900
8/8/2018 14.960 14.970 14.890 14.940 2,800
8/7/2018 14.880 14.980 14.880 14.950 1,200
8/6/2018 14.830 14.850 14.650 14.850 1,800
8/3/2018 14.830 14.830 14.780 14.810 800
8/2/2018 14.670 14.780 14.610 14.780 8,300
8/1/2018 14.820 14.820 14.683 14.715 2,300
7/31/2018 14.840 14.850 14.830 14.830 1,000
7/30/2018 14.850 14.870 14.780 14.780 5,300
7/27/2018 15.050 15.050 14.840 14.860 5,400
7/26/2018 14.930 14.990 14.930 14.970 2,200
7/25/2018 14.830 14.830 14.629 14.795 4,900
7/24/2018 14.990 15.000 14.850 14.870 4,000
7/23/2018 14.770 14.790 14.650 14.750 3,600
7/20/2018 14.800 14.870 14.790 14.790 3,100
7/19/2018 15.000 15.000 14.810 14.860 5,300
7/18/2018 14.960 14.980 14.850 14.970 16,000
7/17/2018 14.760 14.930 14.740 14.890 5,000
7/16/2018 14.840 14.840 14.750 14.750 8,700
7/13/2018 14.850 14.870 14.790 14.840 3,800
7/12/2018 14.800 14.840 14.710 14.830 1,400
7/11/2018 14.790 14.790 14.660 14.670 3,800
7/10/2018 14.910 14.970 14.850 14.970 7,500
7/9/2018 14.840 14.868 14.775 14.868 5,800
7/6/2018 14.600 14.730 14.600 14.700 4,300
7/5/2018 14.580 14.580 14.560 14.560 700
7/3/2018 14.490 14.500 14.370 14.370 3,200
7/2/2018 14.390 14.450 14.350 14.450 7,400
6/29/2018 14.590 14.610 14.510 14.510 4,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.