StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:44:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Digital River, Inc.$12.42($.11)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 12.500 12.570 12.500 12.530 900
12/13/2018 12.720 12.740 12.620 12.645 5,500
12/12/2018 12.680 12.850 12.640 12.710 15,800
12/11/2018 12.670 12.710 12.530 12.530 8,200
12/10/2018 12.520 12.560 12.260 12.475 42,000
12/7/2018 12.770 12.770 12.490 12.525 6,100
12/6/2018 12.770 12.835 12.697 12.835 4,500
12/4/2018 13.440 13.440 13.130 13.140 3,500
12/3/2018 13.660 13.660 13.510 13.540 2,200
11/30/2018 13.160 13.250 13.095 13.250 1,600
11/29/2018 13.140 13.210 13.140 13.210 1,300
11/28/2018 12.980 13.180 12.910 13.180 2,200
11/27/2018 12.990 12.990 12.960 12.980 1,200
11/26/2018 12.990 13.010 12.990 13.010 3,300
11/21/2018 12.830 12.930 12.830 12.930 1,600
11/20/2018 12.750 12.850 12.640 12.690 6,400
11/19/2018 13.230 13.230 12.990 12.990 9,200
11/16/2018 13.210 13.220 13.200 13.220 1,000
11/15/2018 13.050 13.250 13.050 13.190 1,700
11/14/2018 13.210 13.217 13.055 13.055 4,300
11/13/2018 13.070 13.110 13.070 13.090 1,200
11/12/2018 13.260 13.300 13.040 13.060 10,600
11/9/2018 13.540 13.540 13.360 13.360 2,200
11/8/2018 13.640 13.660 13.630 13.630 3,600
11/7/2018 13.600 13.710 13.600 13.710 2,800
11/6/2018 13.500 13.560 13.500 13.560 1,500
11/5/2018 13.500 13.500 13.360 13.360 1,100
11/2/2018 13.640 13.640 13.400 13.465 3,300
11/1/2018 13.300 13.535 13.300 13.500 2,700
10/31/2018 13.240 13.250 13.190 13.240 2,300
10/30/2018 12.790 12.930 12.790 12.860 9,800
10/29/2018 13.180 13.180 12.800 12.800 6,700
10/26/2018 12.670 13.020 12.620 12.830 82,700
10/25/2018 12.820 13.010 12.820 13.010 54,100
10/24/2018 13.290 13.290 12.855 12.865 22,200
10/23/2018 13.220 13.400 13.110 13.330 28,600
10/22/2018 13.350 13.450 13.350 13.440 5,600
10/19/2018 13.520 13.520 13.390 13.390 1,000
10/18/2018 13.700 13.700 13.380 13.450 10,300
10/17/2018 13.890 13.890 13.700 13.710 3,600
10/16/2018 13.590 13.750 13.590 13.740 64,800
10/15/2018 13.620 13.620 13.480 13.480 29,400
10/12/2018 13.680 13.700 13.470 13.490 2,500
10/11/2018 13.630 13.770 13.410 13.500 7,900
10/10/2018 14.190 14.190 13.670 13.695 7,200
10/9/2018 14.172 14.245 14.120 14.120 6,000
10/8/2018 14.280 14.320 14.165 14.257 6,000
10/5/2018 14.500 14.500 14.280 14.340 3,800
10/4/2018 14.670 14.670 14.540 14.540 1,400
10/3/2018 14.840 14.840 14.810 14.810 3,000
10/2/2018 14.730 14.850 14.730 14.840 1,600
10/1/2018 14.840 14.900 14.840 14.850 3,200
9/28/2018 14.720 14.790 14.720 14.730 2,000
9/27/2018 14.860 14.860 14.780 14.780 3,300
9/26/2018 14.810 14.870 14.780 14.780 6,200
9/25/2018 14.970 14.970 14.810 14.840 4,800
9/24/2018 14.980 14.980 14.910 14.910 2,500
9/21/2018 15.090 15.090 15.030 15.040 2,100
9/20/2018 14.920 15.050 14.920 15.010 8,200
9/19/2018 14.720 14.810 14.720 14.810 2,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.