StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:03:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dicerna Pharmaceuticals Inc$11.89($.03)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 11.970 12.200 11.810 11.890 347,000
5/20/2019 11.840 12.430 11.650 11.920 721,600
5/17/2019 11.590 12.660 11.510 12.100 531,500
5/16/2019 11.590 11.880 11.440 11.740 443,700
5/15/2019 11.060 11.450 10.890 11.400 296,500
5/14/2019 10.900 11.700 10.870 11.240 542,200
5/13/2019 11.000 11.285 10.700 10.775 637,600
5/10/2019 11.880 12.290 10.910 11.390 613,200
5/9/2019 12.290 12.520 11.880 12.140 771,900
5/8/2019 12.360 12.850 12.220 12.480 192,300
5/7/2019 13.150 13.260 12.280 12.370 308,300
5/6/2019 12.800 13.470 12.800 13.320 388,700
5/3/2019 12.760 13.100 12.550 13.090 285,500
5/2/2019 12.530 12.890 12.340 12.660 225,100
5/1/2019 12.940 12.940 12.490 12.560 275,200
4/30/2019 13.240 13.370 12.645 12.960 298,300
4/29/2019 13.370 13.550 13.170 13.250 265,400
4/26/2019 13.520 13.800 13.200 13.310 238,100
4/25/2019 13.510 13.735 13.320 13.560 137,200
4/24/2019 13.980 13.980 13.350 13.530 196,300
4/23/2019 13.870 14.050 13.375 13.990 434,000
4/22/2019 13.680 14.030 13.655 13.840 204,400
4/18/2019 13.740 13.930 13.170 13.790 294,900
4/17/2019 14.590 14.645 13.700 13.750 420,400
4/16/2019 14.490 14.840 14.370 14.550 244,400
4/15/2019 14.520 14.750 14.080 14.430 434,800
4/12/2019 14.720 14.750 14.440 14.500 470,300
4/11/2019 14.740 14.740 14.400 14.580 363,700
4/10/2019 14.500 14.870 14.492 14.770 222,400
4/9/2019 14.900 14.908 14.345 14.440 303,300
4/8/2019 14.950 15.210 14.620 14.950 305,400
4/5/2019 15.000 15.130 14.760 14.960 757,600
4/4/2019 14.960 15.050 14.720 14.910 685,500
4/3/2019 15.100 15.330 14.664 14.950 676,700
4/2/2019 14.760 15.110 14.700 14.960 330,400
4/1/2019 14.760 14.910 14.470 14.700 517,300
3/29/2019 14.390 14.950 14.330 14.650 683,200
3/28/2019 13.610 14.222 13.560 14.130 337,300
3/27/2019 13.670 13.830 13.240 13.600 340,100
3/26/2019 13.390 13.690 13.210 13.670 247,600
3/25/2019 13.190 13.400 12.680 13.290 312,600
3/22/2019 13.960 14.155 13.260 13.290 427,100
3/21/2019 13.470 14.180 13.360 14.040 309,100
3/20/2019 13.430 13.880 13.230 13.610 306,500
3/19/2019 13.170 13.520 12.950 13.330 372,000
3/18/2019 12.910 13.530 12.910 13.100 550,500
3/15/2019 12.400 13.280 12.340 12.910 1,328,400
3/14/2019 11.650 12.410 11.560 12.310 686,000
3/13/2019 11.740 11.750 11.250 11.600 482,200
3/12/2019 11.230 11.950 11.000 11.480 2,180,200
3/11/2019 10.780 11.850 10.780 11.740 931,900
3/8/2019 11.070 11.340 10.700 10.930 1,072,400
3/7/2019 11.950 11.950 11.080 11.100 1,807,700
3/6/2019 12.790 12.820 11.840 11.990 864,800
3/5/2019 12.780 13.010 12.600 12.770 780,500
3/4/2019 12.960 13.090 12.440 12.780 1,049,900
3/1/2019 12.330 12.960 12.190 12.930 690,100
2/28/2019 12.000 12.480 11.690 12.210 1,144,000
2/27/2019 11.220 12.130 11.190 12.080 502,900
2/26/2019 10.800 11.520 10.610 11.280 909,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.