StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 9:12:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dicerna Pharmaceuticals Inc$19.26($.31)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 19.520 19.730 18.640 19.260 510,900
1/23/2020 19.760 19.940 19.370 19.570 402,500
1/22/2020 20.170 20.330 19.670 19.900 940,200
1/21/2020 21.140 21.140 19.950 20.120 958,300
1/17/2020 21.380 21.590 21.090 21.355 544,900
1/16/2020 20.520 21.270 20.360 21.180 410,000
1/15/2020 20.620 20.800 20.220 20.390 428,500
1/14/2020 19.850 20.740 19.740 20.550 802,900
1/13/2020 21.840 21.840 19.920 20.000 1,141,900
1/10/2020 22.190 22.480 21.660 21.820 567,300
1/9/2020 22.930 22.970 21.950 22.215 633,100
1/8/2020 21.420 22.940 21.300 22.580 1,142,800
1/7/2020 21.400 21.630 21.060 21.460 437,200
1/6/2020 21.170 21.650 20.590 21.470 445,200
1/3/2020 21.750 22.140 20.730 21.255 766,500
1/2/2020 22.270 22.270 21.650 22.060 768,200
12/31/2019 21.760 22.600 21.650 22.030 515,300
12/30/2019 22.170 22.280 21.420 21.860 371,100
12/27/2019 22.560 22.560 21.610 22.260 728,100
12/26/2019 23.110 23.170 22.410 22.530 482,600
12/24/2019 23.150 23.320 22.717 23.120 527,400
12/23/2019 23.260 23.500 22.590 22.960 892,200
12/20/2019 26.070 26.110 23.070 23.280 1,658,400
12/19/2019 26.150 26.660 25.860 26.070 494,300
12/18/2019 27.120 27.260 25.350 26.010 918,700
12/17/2019 26.960 27.400 25.700 26.350 476,400
12/16/2019 27.100 27.290 26.560 26.915 694,300
12/13/2019 26.750 27.680 26.160 26.790 703,600
12/12/2019 26.140 26.810 25.930 26.730 522,800
12/11/2019 26.080 26.640 25.695 26.130 491,300
12/10/2019 25.400 26.190 24.960 26.010 564,100
12/9/2019 26.430 26.830 24.220 25.460 760,200
12/6/2019 26.710 27.040 26.010 26.630 483,000
12/5/2019 26.940 27.190 25.960 26.510 757,300
12/4/2019 25.970 27.400 25.550 26.910 3,011,500
12/3/2019 25.500 26.220 24.100 25.885 1,934,300
12/2/2019 24.100 26.690 24.010 26.480 1,956,900
11/29/2019 23.830 24.490 23.780 24.060 440,800
11/27/2019 23.540 24.285 23.360 24.035 1,247,800
11/26/2019 23.740 23.991 23.055 23.570 1,402,000
11/25/2019 24.950 25.000 23.510 23.740 2,519,600
11/22/2019 23.000 23.000 22.010 22.500 1,319,300
11/21/2019 23.640 23.698 22.420 23.090 1,409,000
11/20/2019 23.660 23.850 22.300 23.300 2,429,900
11/19/2019 21.390 24.100 21.200 24.000 1,906,400
11/18/2019 21.050 23.569 20.730 21.390 3,038,800
11/15/2019 20.210 20.430 19.230 19.300 1,338,100
11/14/2019 19.320 20.890 19.100 20.165 1,623,500
11/13/2019 19.450 19.590 19.050 19.275 1,445,800
11/12/2019 17.990 19.480 17.990 19.460 913,400
11/11/2019 17.650 18.115 17.590 17.930 474,100
11/8/2019 16.040 18.000 16.020 17.690 824,800
11/7/2019 17.420 17.620 17.180 17.600 434,200
11/6/2019 17.090 17.715 16.930 17.300 635,300
11/5/2019 16.960 17.240 16.840 17.090 378,600
11/4/2019 17.500 17.640 16.840 16.970 505,500
11/1/2019 16.770 17.370 16.570 17.240 1,038,300
10/31/2019 17.450 18.390 16.000 16.490 3,074,900
10/30/2019 16.430 16.430 15.620 15.740 194,400
10/29/2019 16.560 16.750 16.035 16.390 301,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.