StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:19:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DrilQuip Inc.$37.38$.04.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 37.790 37.950 37.110 37.380 282,000
2/21/2019 38.610 38.610 36.920 37.340 307,800
2/20/2019 38.990 39.610 38.690 38.850 649,800
2/19/2019 38.740 39.440 38.440 38.840 423,800
2/15/2019 37.800 39.170 37.750 39.100 374,600
2/14/2019 37.280 37.690 36.990 37.320 346,100
2/13/2019 37.240 37.700 36.960 37.480 471,300
2/12/2019 37.170 37.630 36.850 37.150 223,300
2/11/2019 35.500 36.700 35.380 36.640 383,900
2/8/2019 35.490 35.790 34.990 35.790 515,100
2/7/2019 36.930 37.550 35.230 35.670 451,100
2/6/2019 37.000 37.490 36.690 37.250 546,600
2/5/2019 37.530 37.960 37.000 37.190 368,200
2/4/2019 37.500 37.800 37.010 37.610 625,200
2/1/2019 37.660 38.470 37.310 37.860 7,447,800
1/31/2019 37.750 38.360 37.110 37.440 676,800
1/30/2019 36.730 38.170 36.680 37.760 1,189,600
1/29/2019 36.650 36.790 36.030 36.060 293,600
1/28/2019 37.000 37.060 35.850 36.280 602,500
1/25/2019 37.120 38.040 37.070 37.660 381,600
1/24/2019 35.930 37.000 35.430 36.700 497,300
1/23/2019 38.070 38.070 35.860 35.920 422,100
1/22/2019 37.760 38.420 37.030 37.870 754,800
1/18/2019 37.480 38.410 36.955 38.310 464,300
1/17/2019 36.480 36.920 35.970 36.900 605,800
1/16/2019 37.350 38.000 36.800 37.010 552,500
1/15/2019 37.860 38.110 36.540 37.320 395,200
1/14/2019 37.260 37.980 36.750 37.590 953,300
1/11/2019 36.820 38.065 36.561 37.900 486,900
1/10/2019 35.990 37.330 35.730 37.240 807,700
1/9/2019 35.980 36.670 35.550 36.440 598,600
1/8/2019 36.110 36.470 35.200 35.480 874,200
1/7/2019 34.030 36.090 33.250 35.680 832,300
1/4/2019 31.900 34.060 31.660 33.940 743,500
1/3/2019 31.000 31.935 30.330 31.190 366,900
1/2/2019 29.470 31.230 29.240 30.930 487,300
12/31/2018 29.830 30.140 28.860 30.030 458,600
12/28/2018 29.660 30.280 29.270 29.620 414,300
12/27/2018 28.340 29.540 27.780 29.520 666,000
12/26/2018 27.080 29.020 26.620 28.990 1,117,700
12/24/2018 27.490 28.280 26.850 26.850 509,300
12/21/2018 28.240 28.950 27.460 27.760 1,584,200
12/20/2018 29.300 29.890 28.210 28.360 705,300
12/19/2018 31.350 31.650 29.370 29.610 633,200
12/18/2018 31.780 32.070 30.765 31.200 497,000
12/17/2018 31.750 32.720 31.370 31.590 497,100
12/14/2018 32.400 32.820 31.510 31.740 451,100
12/13/2018 33.460 33.750 32.230 32.640 601,000
12/12/2018 33.670 34.680 33.190 33.720 695,500
12/11/2018 34.000 34.140 31.960 33.050 777,400
12/10/2018 34.700 34.880 32.500 33.480 749,000
12/7/2018 36.160 36.940 34.710 34.880 612,000
12/6/2018 36.190 36.190 34.595 35.300 711,900
12/4/2018 40.130 40.130 36.400 36.820 595,300
12/3/2018 39.920 40.780 39.320 40.300 473,000
11/30/2018 39.730 40.050 38.890 39.260 439,700
11/29/2018 40.410 40.860 39.740 40.120 338,800
11/28/2018 39.470 40.620 38.670 40.470 282,400
11/27/2018 40.080 40.780 39.140 39.320 297,500
11/26/2018 39.750 40.640 39.610 40.210 374,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.