StockSelector.com
  Research, Select, & Monitor Wednesday, November 21, 2018 11:31:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DrilQuip Inc.$40.83$.35.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 11/20/2018 
Date Open High Low Close Volume
11/20/2018 41.220 41.610 39.860 40.480 472,000
11/19/2018 41.570 42.560 41.470 42.000 423,600
11/16/2018 41.120 41.990 40.630 41.870 435,900
11/15/2018 39.790 41.330 39.755 41.130 333,500
11/14/2018 39.700 40.400 39.140 40.020 445,200
11/13/2018 40.390 40.800 38.890 38.890 340,300
11/12/2018 41.940 42.180 40.330 40.390 352,700
11/9/2018 41.320 42.280 40.525 41.820 330,400
11/8/2018 43.260 43.260 41.710 41.990 174,600
11/7/2018 43.860 44.490 42.330 43.610 280,900
11/6/2018 42.690 43.545 42.180 43.240 271,300
11/5/2018 43.120 43.440 42.200 42.700 388,800
11/2/2018 42.580 43.135 41.985 42.670 398,100
11/1/2018 43.000 43.220 41.420 42.260 409,200
10/31/2018 43.560 43.970 42.470 42.560 511,100
10/30/2018 41.600 43.170 40.895 43.150 441,400
10/29/2018 43.240 43.240 40.710 41.820 1,137,100
10/26/2018 41.340 44.640 40.100 43.090 601,800
10/25/2018 42.420 43.130 41.140 42.080 540,000
10/24/2018 43.650 43.770 41.530 41.730 662,900
10/23/2018 44.070 44.230 42.620 43.390 377,900
10/22/2018 45.670 46.240 45.120 45.440 266,800
10/19/2018 45.740 47.000 45.330 45.670 408,200
10/18/2018 46.470 46.560 45.570 45.660 442,600
10/17/2018 47.430 47.810 46.380 46.960 375,100
10/16/2018 46.950 47.920 46.510 47.740 227,700
10/15/2018 46.360 47.130 45.720 46.810 225,300
10/12/2018 46.820 46.840 45.050 46.320 357,900
10/11/2018 47.010 47.515 46.050 46.050 552,000
10/10/2018 50.540 50.990 47.470 47.580 429,900
10/9/2018 50.050 51.630 49.710 50.750 449,700
10/8/2018 50.050 50.200 48.980 49.920 427,900
10/5/2018 51.410 51.440 49.480 50.720 545,900
10/4/2018 52.160 53.600 51.180 51.440 553,900
10/3/2018 51.640 53.300 51.530 52.320 547,200
10/2/2018 51.540 52.270 51.110 51.540 283,700
10/1/2018 52.350 52.600 50.990 51.490 419,600
9/28/2018 51.700 53.050 51.600 52.250 491,300
9/27/2018 52.350 52.500 51.400 51.900 256,600
9/26/2018 52.650 53.250 52.000 52.250 520,300
9/25/2018 51.950 53.350 51.950 52.800 320,100
9/24/2018 50.850 51.900 50.750 51.700 438,900
9/21/2018 49.550 50.900 49.350 50.400 827,400
9/20/2018 50.150 50.450 49.000 49.400 538,700
9/19/2018 48.730 49.950 48.730 49.650 675,200
9/18/2018 49.500 50.300 49.400 49.800 297,700
9/17/2018 49.500 50.040 48.950 49.050 405,100
9/14/2018 49.250 49.900 48.900 49.500 282,800
9/13/2018 49.800 49.925 49.300 49.350 152,300
9/12/2018 49.450 50.050 49.000 49.800 270,000
9/11/2018 48.450 49.300 48.450 49.100 382,000
9/10/2018 49.350 49.750 48.550 48.600 314,200
9/7/2018 49.150 49.850 48.500 49.150 349,000
9/6/2018 50.800 51.050 49.100 49.500 291,800
9/5/2018 52.550 52.700 50.600 50.900 282,200
9/4/2018 52.800 53.000 51.500 52.900 499,000
8/31/2018 52.800 52.850 51.900 52.650 178,000
8/30/2018 52.950 53.310 52.250 52.950 248,400
8/29/2018 52.950 53.300 52.450 52.950 405,100
8/28/2018 52.500 53.300 52.300 52.650 419,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.