StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:37:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DURECT Corp.$2.12$.062.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 2.050 2.150 2.040 2.060 443,800
4/23/2018 2.110 2.160 1.960 2.070 879,000
4/20/2018 2.050 2.190 2.040 2.110 892,500
4/19/2018 2.450 2.500 1.930 2.140 2,059,600
4/18/2018 2.480 2.530 2.460 2.470 793,000
4/17/2018 2.480 2.530 2.410 2.490 911,300
4/16/2018 2.460 2.520 2.420 2.510 529,300
4/13/2018 2.490 2.490 2.390 2.440 442,300
4/12/2018 2.500 2.520 2.460 2.490 492,300
4/11/2018 2.450 2.530 2.420 2.480 639,300
4/10/2018 2.520 2.550 2.450 2.460 641,600
4/9/2018 2.360 2.520 2.280 2.480 1,566,600
4/6/2018 2.370 2.390 2.330 2.360 765,500
4/5/2018 2.300 2.405 2.240 2.370 1,575,800
4/4/2018 2.230 2.300 2.210 2.280 828,700
4/3/2018 2.150 2.290 2.130 2.250 1,282,700
4/2/2018 2.140 2.180 2.110 2.140 673,500
3/29/2018 2.150 2.220 2.095 2.140 1,053,400
3/28/2018 2.100 2.165 1.970 2.140 1,264,200
3/27/2018 2.100 2.155 2.050 2.100 950,800
3/26/2018 2.260 2.260 1.710 2.110 2,611,300
3/23/2018 2.220 2.340 2.200 2.240 1,953,200
3/22/2018 2.190 2.300 2.160 2.230 2,195,900
3/21/2018 2.150 2.200 2.120 2.190 1,658,700
3/20/2018 2.070 2.200 2.040 2.140 2,582,800
3/19/2018 1.920 2.025 1.890 2.020 1,826,900
3/16/2018 1.940 1.950 1.880 1.940 1,515,000
3/15/2018 1.890 1.940 1.850 1.940 913,200
3/14/2018 1.890 1.940 1.850 1.870 806,700
3/13/2018 1.880 1.900 1.870 1.890 879,400
3/12/2018 1.870 1.880 1.810 1.870 911,500
3/9/2018 1.760 1.850 1.730 1.850 1,503,700
3/8/2018 1.760 1.760 1.680 1.750 1,702,500
3/7/2018 1.630 1.750 1.600 1.740 1,881,200
3/6/2018 1.630 1.670 1.560 1.630 2,232,600
3/5/2018 1.460 1.510 1.410 1.500 826,100
3/2/2018 1.400 1.670 1.370 1.450 4,637,400
3/1/2018 1.240 1.320 1.230 1.320 416,200
2/28/2018 1.220 1.320 1.200 1.220 985,800
2/27/2018 1.200 1.230 1.170 1.200 357,100
2/26/2018 1.140 1.200 1.130 1.200 465,600
2/23/2018 1.150 1.180 1.100 1.130 1,204,800
2/22/2018 1.120 1.155 1.100 1.120 181,300
2/21/2018 1.100 1.130 1.100 1.120 216,700
2/20/2018 1.120 1.140 1.080 1.090 316,500
2/16/2018 1.070 1.140 1.070 1.120 241,700
2/15/2018 1.090 1.090 1.050 1.090 267,800
2/14/2018 1.100 1.140 1.040 1.050 520,100
2/13/2018 1.070 1.110 1.070 1.100 149,500
2/12/2018 1.080 1.120 1.070 1.090 217,300
2/9/2018 1.090 1.130 1.040 1.090 245,300
2/8/2018 1.120 1.140 1.090 1.090 224,400
2/7/2018 1.120 1.150 1.100 1.120 236,600
2/6/2018 1.030 1.130 1.010 1.110 409,100
2/5/2018 1.120 1.170 1.070 1.080 350,100
2/2/2018 1.180 1.230 1.120 1.130 385,900
2/1/2018 1.190 1.200 1.170 1.190 202,900
1/31/2018 1.200 1.230 1.170 1.190 200,300
1/30/2018 1.150 1.210 1.140 1.200 237,100
1/29/2018 1.210 1.240 1.180 1.180 234,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.