StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 9:09:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DURECT Corp.$1.67$.031.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 1.650 1.680 1.640 1.670 290,000
7/12/2018 1.620 1.680 1.580 1.640 1,061,900
7/11/2018 1.580 1.620 1.550 1.600 580,800
7/10/2018 1.590 1.640 1.570 1.580 366,800
7/9/2018 1.650 1.710 1.570 1.590 701,700
7/6/2018 1.700 1.740 1.610 1.630 806,700
7/5/2018 1.550 1.750 1.550 1.690 1,685,800
7/3/2018 1.580 1.580 1.560 1.570 357,200
7/2/2018 1.540 1.580 1.500 1.560 360,200
6/29/2018 1.590 1.660 1.550 1.560 741,700
6/28/2018 1.700 1.700 1.510 1.580 1,015,300
6/27/2018 1.550 1.730 1.300 1.700 4,795,200
6/26/2018 1.910 1.980 1.720 1.740 1,524,100
6/25/2018 1.970 1.990 1.880 1.920 458,400
6/22/2018 1.980 2.020 1.850 1.950 2,441,800
6/21/2018 2.060 2.080 1.920 1.980 682,700
6/20/2018 2.100 2.120 2.030 2.050 444,700
6/19/2018 2.180 2.190 2.030 2.100 674,600
6/18/2018 2.220 2.240 2.150 2.170 827,000
6/15/2018 2.100 2.200 2.090 2.200 1,005,200
6/14/2018 2.110 2.150 2.085 2.110 580,500
6/13/2018 2.150 2.160 2.060 2.100 628,100
6/12/2018 2.130 2.180 2.110 2.140 558,000
6/11/2018 2.120 2.250 2.120 2.140 649,800
6/8/2018 2.050 2.170 2.040 2.090 546,500
6/7/2018 2.060 2.100 2.010 2.050 352,600
6/6/2018 2.070 2.100 2.010 2.060 665,400
6/5/2018 1.990 2.090 1.990 2.070 446,700
6/4/2018 2.050 2.050 1.955 1.980 511,300
6/1/2018 1.930 2.040 1.900 2.030 599,400
5/31/2018 1.930 2.000 1.900 1.920 623,500
5/30/2018 1.970 2.035 1.940 1.960 412,500
5/29/2018 1.970 2.100 1.920 1.960 581,900
5/25/2018 1.880 2.100 1.860 1.970 1,829,500
5/24/2018 1.890 1.950 1.850 1.880 502,200
5/23/2018 1.890 1.950 1.870 1.900 314,000
5/22/2018 1.950 1.990 1.870 1.890 527,300
5/21/2018 1.940 1.990 1.865 1.950 465,800
5/18/2018 1.990 2.010 1.920 1.940 828,300
5/17/2018 2.000 2.030 1.950 1.970 526,400
5/16/2018 1.880 1.970 1.860 1.950 762,600
5/15/2018 1.760 1.870 1.730 1.860 616,300
5/14/2018 1.750 1.800 1.730 1.760 297,700
5/11/2018 1.770 1.830 1.620 1.750 553,100
5/10/2018 1.920 1.970 1.750 1.750 636,700
5/9/2018 1.850 1.930 1.820 1.930 574,500
5/8/2018 1.790 1.810 1.660 1.800 957,800
5/7/2018 1.810 1.820 1.780 1.790 712,900
5/4/2018 1.780 1.850 1.780 1.820 506,200
5/3/2018 2.030 2.060 1.800 1.820 1,089,200
5/2/2018 2.050 2.140 2.025 2.030 517,300
5/1/2018 2.010 2.075 2.010 2.070 299,900
4/30/2018 2.080 2.170 2.015 2.030 539,100
4/27/2018 2.080 2.090 2.020 2.090 440,600
4/26/2018 2.070 2.140 2.040 2.090 324,600
4/25/2018 2.040 2.160 1.990 2.080 502,500
4/24/2018 2.050 2.150 2.040 2.060 443,800
4/23/2018 2.110 2.160 1.960 2.070 879,000
4/20/2018 2.050 2.190 2.040 2.110 892,500
4/19/2018 2.450 2.500 1.930 2.140 2,059,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.