StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 1:46:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DURECT Corp.$1.13$.076.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 1.070 1.090 1.060 1.060 290,700
9/21/2018 1.080 1.100 1.020 1.070 892,900
9/20/2018 1.100 1.130 1.070 1.100 300,800
9/19/2018 1.120 1.175 1.090 1.100 184,800
9/18/2018 1.190 1.240 1.110 1.130 285,900
9/17/2018 1.150 1.170 1.100 1.110 217,600
9/14/2018 1.160 1.205 1.140 1.140 195,900
9/13/2018 1.210 1.230 1.140 1.170 256,500
9/12/2018 1.250 1.270 1.210 1.220 269,500
9/11/2018 1.260 1.260 1.210 1.240 190,300
9/10/2018 1.220 1.290 1.220 1.270 310,200
9/7/2018 1.220 1.240 1.160 1.200 242,900
9/6/2018 1.280 1.290 1.200 1.210 275,900
9/5/2018 1.290 1.310 1.270 1.280 213,900
9/4/2018 1.310 1.330 1.280 1.290 205,000
8/31/2018 1.280 1.340 1.280 1.310 287,700
8/30/2018 1.290 1.320 1.270 1.290 210,500
8/29/2018 1.270 1.290 1.260 1.270 250,500
8/28/2018 1.260 1.290 1.250 1.280 287,400
8/27/2018 1.290 1.320 1.260 1.260 194,300
8/24/2018 1.290 1.340 1.270 1.290 170,700
8/23/2018 1.290 1.340 1.280 1.290 286,500
8/22/2018 1.270 1.320 1.230 1.310 458,900
8/21/2018 1.280 1.290 1.225 1.270 600,300
8/20/2018 1.320 1.330 1.270 1.270 261,700
8/17/2018 1.330 1.330 1.280 1.310 155,600
8/16/2018 1.310 1.350 1.300 1.340 305,700
8/15/2018 1.300 1.340 1.270 1.300 332,900
8/14/2018 1.330 1.390 1.290 1.310 367,400
8/13/2018 1.400 1.420 1.310 1.320 291,500
8/10/2018 1.370 1.410 1.340 1.400 275,700
8/9/2018 1.380 1.410 1.360 1.370 180,000
8/8/2018 1.410 1.420 1.370 1.390 354,700
8/7/2018 1.430 1.470 1.370 1.420 263,300
8/6/2018 1.340 1.440 1.210 1.440 950,200
8/3/2018 1.500 1.520 1.400 1.410 552,800
8/2/2018 1.470 1.520 1.470 1.510 504,700
8/1/2018 1.490 1.520 1.450 1.500 501,600
7/31/2018 1.550 1.580 1.430 1.470 682,000
7/30/2018 1.600 1.660 1.460 1.550 3,513,200
7/27/2018 1.510 1.510 1.360 1.410 765,400
7/26/2018 1.510 1.520 1.480 1.500 348,600
7/25/2018 1.510 1.530 1.480 1.490 494,700
7/24/2018 1.530 1.570 1.500 1.500 355,900
7/23/2018 1.520 1.550 1.490 1.520 411,000
7/20/2018 1.500 1.540 1.470 1.510 518,700
7/19/2018 1.470 1.545 1.450 1.510 461,600
7/18/2018 1.570 1.608 1.415 1.500 1,229,200
7/17/2018 1.570 1.620 1.550 1.560 389,000
7/16/2018 1.680 1.680 1.550 1.570 579,400
7/13/2018 1.650 1.680 1.640 1.670 290,000
7/12/2018 1.620 1.680 1.580 1.640 1,061,900
7/11/2018 1.580 1.620 1.550 1.600 580,800
7/10/2018 1.590 1.640 1.570 1.580 366,800
7/9/2018 1.650 1.710 1.570 1.590 701,700
7/6/2018 1.700 1.740 1.610 1.630 806,700
7/5/2018 1.550 1.750 1.550 1.690 1,685,800
7/3/2018 1.580 1.580 1.560 1.570 357,200
7/2/2018 1.540 1.580 1.500 1.560 360,200
6/29/2018 1.590 1.660 1.550 1.560 741,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.