StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 7:44:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DURECT Corp.$1.96$.094.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 1.850 1.890 1.820 1.870 216,000
10/15/2019 1.790 1.885 1.790 1.850 359,900
10/14/2019 1.680 1.820 1.610 1.800 996,400
10/11/2019 1.790 1.815 1.680 1.700 689,300
10/10/2019 1.770 1.810 1.760 1.780 282,700
10/9/2019 1.810 1.850 1.770 1.770 808,200
10/8/2019 1.850 1.850 1.790 1.820 437,300
10/7/2019 1.840 1.910 1.810 1.850 205,000
10/4/2019 1.820 1.880 1.800 1.870 399,500
10/3/2019 1.790 1.850 1.720 1.830 759,700
10/2/2019 1.680 1.920 1.600 1.800 1,554,200
10/1/2019 1.810 1.870 1.690 1.690 1,129,600
9/30/2019 1.960 1.960 1.680 1.840 1,659,300
9/27/2019 2.180 2.240 1.960 1.980 1,149,300
9/26/2019 2.160 2.240 2.080 2.180 951,100
9/25/2019 2.170 2.350 2.135 2.140 1,147,100
9/24/2019 2.250 2.300 2.070 2.190 1,237,700
9/23/2019 2.170 2.460 2.170 2.210 3,178,400
9/20/2019 1.920 2.190 1.900 2.140 2,319,400
9/19/2019 1.940 1.960 1.890 1.900 680,700
9/18/2019 1.940 1.960 1.830 1.940 932,600
9/17/2019 1.950 2.000 1.860 1.900 2,344,600
9/16/2019 1.750 1.790 1.720 1.750 359,800
9/13/2019 1.690 1.760 1.670 1.750 474,500
9/12/2019 1.740 1.774 1.660 1.700 546,800
9/11/2019 1.800 1.830 1.710 1.720 737,500
9/10/2019 1.860 1.880 1.780 1.800 812,100
9/9/2019 1.820 1.880 1.800 1.830 1,104,100
9/6/2019 1.760 1.860 1.730 1.780 1,299,900
9/5/2019 1.650 1.700 1.560 1.660 523,500
9/4/2019 1.720 1.740 1.662 1.680 693,300
9/3/2019 1.670 1.745 1.634 1.720 745,700
8/30/2019 1.590 1.670 1.570 1.660 404,300
8/29/2019 1.590 1.620 1.570 1.590 199,600
8/28/2019 1.600 1.610 1.540 1.590 467,800
8/27/2019 1.670 1.680 1.500 1.610 1,047,800
8/26/2019 1.610 1.660 1.570 1.640 867,200
8/23/2019 1.510 1.630 1.490 1.570 717,100
8/22/2019 1.390 1.600 1.380 1.530 1,881,600
8/21/2019 1.370 1.410 1.360 1.390 499,500
8/20/2019 1.350 1.410 1.330 1.370 756,600
8/19/2019 1.390 1.390 1.320 1.360 406,200
8/16/2019 1.300 1.400 1.290 1.360 307,700
8/15/2019 1.310 1.345 1.220 1.300 1,809,900
8/14/2019 1.340 1.360 1.300 1.310 541,000
8/13/2019 1.420 1.440 1.350 1.360 733,100
8/12/2019 1.420 1.440 1.370 1.440 653,700
8/9/2019 1.410 1.460 1.300 1.440 827,600
8/8/2019 1.340 1.480 1.337 1.430 804,200
8/7/2019 1.420 1.440 1.250 1.340 1,311,800
8/6/2019 1.290 1.490 1.290 1.440 2,846,500
8/5/2019 1.250 1.280 1.200 1.270 970,100
8/2/2019 1.100 1.250 1.080 1.250 1,511,700
8/1/2019 1.040 1.180 1.040 1.090 1,275,100
7/31/2019 1.060 1.190 1.010 1.040 3,419,200
7/30/2019 0.990 1.040 0.980 1.040 471,200
7/29/2019 0.950 1.010 0.940 0.976 686,600
7/26/2019 0.970 0.994 0.930 0.975 1,349,100
7/25/2019 0.960 0.990 0.930 0.958 627,600
7/24/2019 1.000 1.010 0.930 1.000 583,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.