StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:33:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DragonWave Inc$0.89($.09)(9.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2017 to 7/19/2017 
Date Open High Low Close Volume
7/19/2017 0.970 1.000 0.880 0.890 149,300
7/18/2017 1.050 1.050 0.960 0.980 107,600
7/17/2017 1.000 1.050 0.950 1.040 169,800
7/14/2017 0.980 1.000 0.910 0.990 199,900
7/13/2017 0.860 1.000 0.850 0.910 575,100
7/12/2017 1.000 1.110 1.000 1.090 1,269,000
7/11/2017 0.890 1.100 0.860 1.010 1,311,700
7/10/2017 0.890 0.920 0.850 0.890 116,700
7/7/2017 0.900 0.920 0.820 0.870 78,700
7/6/2017 0.840 0.920 0.820 0.900 208,300
7/5/2017 0.820 0.850 0.810 0.830 79,100
7/3/2017 0.850 0.880 0.800 0.800 67,400
6/30/2017 0.900 1.000 0.800 0.880 429,600
6/29/2017 0.770 1.150 0.770 0.930 1,796,400
6/28/2017 0.780 0.780 0.750 0.770 38,300
6/27/2017 0.750 0.790 0.730 0.780 40,100
6/26/2017 0.750 0.760 0.730 0.730 54,100
6/23/2017 0.750 0.780 0.750 0.760 161,600
6/22/2017 0.770 0.790 0.760 0.770 77,200
6/21/2017 0.810 0.830 0.750 0.780 148,200
6/20/2017 0.810 0.840 0.810 0.810 62,100
6/19/2017 0.830 0.850 0.810 0.840 136,400
6/16/2017 0.860 0.860 0.810 0.850 139,400
6/15/2017 0.840 0.880 0.840 0.860 139,000
6/14/2017 0.830 0.870 0.820 0.860 137,900
6/13/2017 0.900 0.920 0.830 0.840 348,300
6/12/2017 0.880 0.970 0.850 0.900 443,800
6/9/2017 1.150 1.150 0.920 0.990 1,099,600
6/8/2017 1.440 1.500 1.090 1.170 6,223,400
6/7/2017 1.190 1.240 0.940 1.110 15,725,900
6/6/2017 0.670 0.690 0.640 0.650 248,500
6/5/2017 0.690 0.710 0.660 0.670 100,100
6/2/2017 0.730 0.730 0.710 0.720 80,100
6/1/2017 0.750 0.760 0.730 0.730 86,000
5/31/2017 0.790 0.790 0.730 0.750 191,000
5/30/2017 0.890 0.890 0.760 0.810 501,000
5/26/2017 1.060 1.070 0.990 1.060 267,500
5/25/2017 1.030 1.030 1.000 1.010 54,400
5/24/2017 1.020 1.060 0.990 1.030 53,500
5/23/2017 1.030 1.050 1.000 1.010 61,900
5/22/2017 1.050 1.060 0.990 1.020 133,400
5/19/2017 1.040 1.060 1.010 1.030 88,700
5/18/2017 1.050 1.100 1.010 1.030 52,400
5/17/2017 1.100 1.110 1.010 1.040 164,900
5/16/2017 1.080 1.140 1.060 1.110 133,300
5/15/2017 1.130 1.200 1.060 1.080 133,700
5/12/2017 1.040 1.250 0.990 1.130 784,900
5/11/2017 1.050 1.070 1.020 1.020 64,800
5/10/2017 1.120 1.230 1.070 1.090 200,000
5/9/2017 0.950 1.330 0.940 1.170 1,244,400
5/8/2017 0.930 0.990 0.900 0.950 54,600
5/5/2017 0.920 0.950 0.900 0.950 33,500
5/4/2017 0.900 1.000 0.860 0.950 80,600
5/3/2017 1.000 1.000 0.900 1.000 129,300
5/2/2017 1.050 1.080 1.000 1.010 49,300
5/1/2017 1.060 1.100 1.050 1.080 23,700
4/28/2017 1.050 1.100 1.050 1.070 24,000
4/27/2017 1.050 1.100 1.050 1.100 21,100
4/26/2017 1.100 1.100 1.000 1.050 146,500
4/25/2017 1.150 1.150 1.100 1.100 36,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.