StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:10:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Descartes Systems Group, Inc. $31.15$.20.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 31.100 31.230 30.900 31.150 41,600
11/21/2017 30.350 31.050 30.350 30.950 72,300
11/20/2017 29.900 30.300 29.800 30.250 45,300
11/17/2017 29.850 30.000 29.750 29.900 27,800
11/16/2017 29.700 30.200 29.700 30.000 29,400
11/15/2017 29.750 29.950 29.350 29.650 35,100
11/14/2017 29.700 29.950 29.550 29.900 28,700
11/13/2017 29.900 29.970 29.750 29.750 33,800
11/10/2017 29.850 30.100 29.750 30.100 42,600
11/9/2017 29.550 29.900 29.400 29.750 45,800
11/8/2017 29.400 29.700 29.350 29.650 39,500
11/7/2017 29.418 29.450 29.075 29.350 25,100
11/6/2017 29.250 29.550 29.150 29.450 50,900
11/3/2017 28.900 29.300 28.800 29.150 57,900
11/2/2017 28.750 28.900 28.600 28.800 35,400
11/1/2017 29.250 29.250 28.450 28.600 124,100
10/31/2017 28.850 29.250 28.800 29.050 88,300
10/30/2017 29.500 29.500 28.775 28.900 79,700
10/27/2017 29.100 29.550 29.050 29.450 36,700
10/26/2017 28.710 29.150 28.710 29.000 35,400
10/25/2017 29.000 29.100 28.650 28.800 44,200
10/24/2017 29.050 29.075 28.850 29.000 22,700
10/23/2017 29.000 29.200 28.950 29.000 11,900
10/20/2017 29.050 29.250 28.900 29.100 38,000
10/19/2017 28.800 29.100 28.700 28.950 29,200
10/18/2017 28.750 28.950 28.650 28.800 28,400
10/17/2017 28.850 28.850 28.600 28.650 21,800
10/16/2017 28.800 28.950 28.650 28.850 47,100
10/13/2017 28.700 28.800 28.550 28.650 51,900
10/12/2017 28.800 29.025 28.575 28.650 53,700
10/11/2017 29.000 29.000 28.750 28.850 36,700
10/10/2017 28.600 29.100 28.550 29.050 99,100
10/9/2017 28.350 28.500 28.250 28.400 10,400
10/6/2017 28.100 28.450 28.050 28.350 50,100
10/5/2017 28.250 28.250 27.850 28.100 105,200
10/4/2017 28.050 28.225 27.800 28.150 69,600
10/3/2017 27.700 28.000 27.640 27.900 44,300
10/2/2017 27.450 27.800 27.200 27.650 132,600
9/29/2017 27.250 27.350 27.060 27.350 65,600
9/28/2017 26.950 27.400 26.950 27.200 38,300
9/27/2017 27.050 27.200 26.850 27.100 80,200
9/26/2017 27.400 27.550 26.700 26.950 80,200
9/25/2017 27.700 27.800 27.300 27.350 69,900
9/22/2017 27.650 27.900 27.575 27.650 106,600
9/21/2017 27.550 27.900 27.500 27.650 22,700
9/20/2017 27.800 27.850 27.600 27.700 97,300
9/19/2017 27.500 28.000 27.500 27.850 103,600
9/18/2017 27.550 27.550 27.150 27.500 123,200
9/15/2017 27.900 27.900 27.600 27.600 59,600
9/14/2017 27.650 28.050 27.450 27.850 90,200
9/13/2017 28.250 28.250 27.600 27.800 118,500
9/12/2017 28.350 28.350 27.950 28.000 111,300
9/11/2017 28.450 28.550 28.000 28.350 113,300
9/8/2017 28.650 28.650 28.100 28.300 100,900
9/7/2017 27.950 29.250 27.950 28.700 189,900
9/6/2017 28.500 28.650 28.200 28.400 128,300
9/5/2017 28.400 28.500 28.200 28.450 69,800
9/1/2017 28.200 28.500 28.050 28.400 122,400
8/31/2017 27.650 28.100 27.500 28.050 65,700
8/30/2017 27.600 27.700 27.205 27.400 111,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.