StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:31:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Descartes Systems Group, Inc. $28.65$.501.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 28.200 28.700 28.100 28.650 77,400
1/17/2018 28.250 28.400 28.100 28.150 88,600
1/16/2018 28.050 28.450 28.050 28.150 52,800
1/12/2018 27.900 28.300 27.850 28.100 43,000
1/11/2018 28.100 28.100 27.650 27.900 78,900
1/10/2018 28.200 28.200 27.850 28.050 38,700
1/9/2018 28.450 28.450 28.100 28.300 46,600
1/8/2018 28.600 28.730 28.250 28.400 50,200
1/5/2018 28.700 28.860 28.450 28.600 27,000
1/4/2018 28.700 28.750 28.300 28.500 47,700
1/3/2018 28.550 29.150 28.500 28.600 72,700
1/2/2018 28.500 28.800 28.200 28.550 73,100
12/29/2017 28.550 28.650 28.300 28.400 60,100
12/28/2017 28.400 28.700 28.150 28.550 86,500
12/27/2017 28.050 28.550 28.050 28.350 60,100
12/26/2017 27.950 28.200 27.850 28.000 27,000
12/22/2017 27.800 28.150 27.800 28.000 37,200
12/21/2017 28.000 28.150 27.850 27.900 39,500
12/20/2017 28.000 28.150 27.750 27.950 43,400
12/19/2017 28.250 28.250 27.500 27.950 84,300
12/18/2017 28.550 28.750 27.840 28.150 143,200
12/15/2017 28.200 28.400 28.100 28.250 210,000
12/14/2017 28.350 28.450 28.050 28.100 100,400
12/13/2017 27.450 28.500 27.450 28.250 132,800
12/12/2017 27.270 27.400 27.200 27.350 56,300
12/11/2017 27.200 27.450 27.150 27.400 90,500
12/8/2017 26.900 27.400 26.900 27.200 79,700
12/7/2017 26.400 27.125 26.350 26.850 113,500
12/6/2017 26.800 27.000 26.450 26.450 178,600
12/5/2017 26.700 26.950 26.650 26.700 77,300
12/4/2017 27.500 27.550 26.650 26.750 125,300
12/1/2017 27.800 27.860 27.150 27.400 284,600
11/30/2017 28.050 28.500 27.000 27.750 269,200
11/29/2017 30.550 30.650 29.775 29.850 49,100
11/28/2017 30.602 31.000 30.475 30.800 48,700
11/27/2017 31.050 31.050 30.550 30.600 34,500
11/24/2017 31.100 31.100 30.850 31.050 18,100
11/22/2017 31.100 31.230 30.900 31.150 41,600
11/21/2017 30.350 31.050 30.350 30.950 72,300
11/20/2017 29.900 30.300 29.800 30.250 45,300
11/17/2017 29.850 30.000 29.750 29.900 27,800
11/16/2017 29.700 30.200 29.700 30.000 29,400
11/15/2017 29.750 29.950 29.350 29.650 35,100
11/14/2017 29.700 29.950 29.550 29.900 28,700
11/13/2017 29.900 29.970 29.750 29.750 33,800
11/10/2017 29.850 30.100 29.750 30.100 42,600
11/9/2017 29.550 29.900 29.400 29.750 45,800
11/8/2017 29.400 29.700 29.350 29.650 39,500
11/7/2017 29.418 29.450 29.075 29.350 25,100
11/6/2017 29.250 29.550 29.150 29.450 50,900
11/3/2017 28.900 29.300 28.800 29.150 57,900
11/2/2017 28.750 28.900 28.600 28.800 35,400
11/1/2017 29.250 29.250 28.450 28.600 124,100
10/31/2017 28.850 29.250 28.800 29.050 88,300
10/30/2017 29.500 29.500 28.775 28.900 79,700
10/27/2017 29.100 29.550 29.050 29.450 36,700
10/26/2017 28.710 29.150 28.710 29.000 35,400
10/25/2017 29.000 29.100 28.650 28.800 44,200
10/24/2017 29.050 29.075 28.850 29.000 22,700
10/23/2017 29.000 29.200 28.950 29.000 11,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.