StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Descartes Systems Group, Inc.$33.05($.45)(1.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 33.550 33.650 32.750 33.050 246,000
8/16/2018 33.800 34.000 33.450 33.500 65,200
8/15/2018 33.900 34.150 33.400 33.600 100,500
8/14/2018 34.000 34.500 33.800 34.250 151,100
8/13/2018 33.450 34.050 33.450 33.950 131,500
8/10/2018 33.900 33.900 33.185 33.600 81,400
8/9/2018 33.250 34.150 33.200 33.950 299,600
8/8/2018 32.880 33.300 32.850 33.250 259,000
8/7/2018 32.850 33.270 32.700 32.850 214,700
8/6/2018 32.650 33.050 32.590 32.900 110,700
8/3/2018 32.650 33.100 32.325 32.550 71,800
8/2/2018 32.000 32.925 32.000 32.700 78,300
8/1/2018 32.050 32.475 32.050 32.350 73,600
7/31/2018 31.800 32.050 31.550 31.900 200,700
7/30/2018 32.850 32.850 31.800 31.800 59,500
7/27/2018 33.750 33.850 32.650 32.850 60,800
7/26/2018 33.800 34.150 33.700 33.800 45,700
7/25/2018 33.300 34.050 33.250 34.000 77,600
7/24/2018 34.800 34.800 33.250 33.500 71,500
7/23/2018 34.650 34.650 34.350 34.550 40,900
7/20/2018 34.650 34.900 34.600 34.650 34,900
7/19/2018 34.300 34.550 34.050 34.450 51,700
7/18/2018 34.550 34.550 34.250 34.300 32,800
7/17/2018 33.850 34.400 33.850 34.350 35,300
7/16/2018 34.100 34.200 34.050 34.050 27,200
7/13/2018 34.350 34.350 34.000 34.100 33,000
7/12/2018 33.650 34.550 33.550 34.250 75,100
7/11/2018 33.950 34.000 33.300 33.400 52,800
7/10/2018 34.300 34.300 33.800 34.000 38,600
7/9/2018 33.550 34.300 33.450 34.100 84,100
7/6/2018 33.000 33.450 33.000 33.250 28,200
7/5/2018 32.750 32.900 32.550 32.800 43,700
7/3/2018 32.750 32.950 32.300 32.500 76,400
7/2/2018 32.250 32.750 32.250 32.700 30,300
6/29/2018 32.000 32.650 32.000 32.500 69,800
6/28/2018 31.450 32.200 31.450 31.950 57,300
6/27/2018 31.650 31.650 31.300 31.500 83,500
6/26/2018 31.450 31.800 31.200 31.550 49,300
6/25/2018 31.600 31.600 30.805 31.350 72,400
6/22/2018 31.550 31.650 31.325 31.600 81,500
6/21/2018 31.500 31.700 31.350 31.500 261,200
6/20/2018 31.500 31.950 31.450 31.650 55,500
6/19/2018 31.350 31.600 31.100 31.500 141,100
6/18/2018 31.400 31.600 31.090 31.550 40,100
6/15/2018 31.300 31.550 30.950 31.400 100,700
6/14/2018 31.000 31.550 31.000 31.350 41,400
6/13/2018 31.150 31.300 31.000 31.100 58,600
6/12/2018 30.600 31.100 30.400 31.000 34,400
6/11/2018 30.350 30.475 30.200 30.450 116,100
6/8/2018 30.000 30.550 30.000 30.350 42,800
6/7/2018 30.350 30.400 29.900 30.100 114,500
6/6/2018 30.500 30.750 30.200 30.400 29,900
6/5/2018 30.800 31.000 30.300 30.550 41,400
6/4/2018 30.450 30.950 30.350 30.800 53,400
6/1/2018 29.800 30.450 29.650 30.250 129,200
5/31/2018 30.650 30.800 29.250 29.800 236,700
5/30/2018 31.100 31.400 30.900 31.400 59,800
5/29/2018 30.550 31.000 30.520 30.850 24,000
5/25/2018 30.250 30.650 30.100 30.500 66,800
5/24/2018 30.450 30.500 30.100 30.300 34,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.