StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 7:37:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Descartes Systems Group, Inc. $27.50($.10)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2017 to 9/18/2017 
Date Open High Low Close Volume
9/18/2017 27.550 27.550 27.150 27.500 123,200
9/15/2017 27.900 27.900 27.600 27.600 59,600
9/14/2017 27.650 28.050 27.450 27.850 90,200
9/13/2017 28.250 28.250 27.600 27.800 118,500
9/12/2017 28.350 28.350 27.950 28.000 111,300
9/11/2017 28.450 28.550 28.000 28.350 113,300
9/8/2017 28.650 28.650 28.100 28.300 100,900
9/7/2017 27.950 29.250 27.950 28.700 189,900
9/6/2017 28.500 28.650 28.200 28.400 128,300
9/5/2017 28.400 28.500 28.200 28.450 69,800
9/1/2017 28.200 28.500 28.050 28.400 122,400
8/31/2017 27.650 28.100 27.500 28.050 65,700
8/30/2017 27.600 27.700 27.205 27.400 111,800
8/29/2017 27.600 27.700 27.400 27.550 111,700
8/28/2017 27.350 27.650 27.150 27.650 50,600
8/25/2017 27.400 27.650 27.200 27.250 40,400
8/24/2017 27.250 27.450 27.150 27.450 38,800
8/23/2017 26.950 27.200 26.850 27.150 28,300
8/22/2017 26.950 27.000 26.800 26.900 27,700
8/21/2017 26.900 26.950 26.650 26.800 59,600
8/18/2017 27.300 27.300 26.750 26.850 64,100
8/17/2017 27.250 27.450 26.950 27.200 197,000
8/16/2017 26.950 27.550 26.900 27.300 217,100
8/15/2017 26.750 27.000 26.450 26.850 82,700
8/14/2017 26.850 26.950 26.600 26.600 77,600
8/11/2017 26.350 26.675 26.300 26.600 54,700
8/10/2017 26.350 26.600 26.150 26.450 138,800
8/9/2017 26.300 26.500 26.200 26.425 166,000
8/8/2017 26.400 26.500 26.250 26.500 84,000
8/7/2017 26.300 26.500 26.150 26.400 48,500
8/4/2017 26.300 26.400 25.900 26.350 76,400
8/3/2017 25.950 26.250 25.620 26.200 214,600
8/2/2017 25.250 25.650 25.150 25.600 71,500
8/1/2017 25.050 25.300 24.900 25.250 49,800
7/31/2017 25.450 25.450 24.650 25.100 51,000
7/28/2017 25.550 25.550 24.950 25.250 80,600
7/27/2017 25.500 25.800 25.150 25.250 85,900
7/26/2017 25.050 25.500 24.900 25.450 28,900
7/25/2017 25.050 25.100 24.800 25.000 29,000
7/24/2017 24.550 25.100 24.500 25.050 45,700
7/21/2017 24.400 24.700 24.350 24.600 18,900
7/20/2017 24.700 24.700 24.300 24.450 26,700
7/19/2017 24.700 24.700 24.400 24.650 57,200
7/18/2017 24.550 24.650 24.250 24.650 58,200
7/17/2017 24.950 25.000 24.350 24.600 62,500
7/14/2017 24.550 25.000 24.500 24.900 76,700
7/13/2017 24.950 24.950 24.450 24.500 83,400
7/12/2017 24.450 25.000 24.400 24.900 33,000
7/11/2017 24.150 24.400 23.900 24.300 38,800
7/10/2017 24.150 24.500 23.900 24.250 52,700
7/7/2017 23.600 24.400 23.500 24.100 42,500
7/6/2017 23.450 23.750 23.400 23.500 23,700
7/5/2017 24.050 24.100 23.500 23.600 41,000
7/3/2017 24.600 24.600 24.000 24.100 15,800
6/30/2017 24.250 24.450 23.900 24.350 87,500
6/29/2017 24.850 24.900 23.980 24.200 105,400
6/28/2017 24.450 24.800 24.350 24.700 37,300
6/27/2017 25.000 25.000 24.250 24.350 61,800
6/26/2017 25.250 25.300 24.850 25.000 45,700
6/23/2017 25.100 25.380 24.900 25.050 40,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.