StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 3:03:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Daseke, Inc.$7.07$.06.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 7.080 7.200 6.910 7.010 464,300
11/24/2020 6.940 7.250 6.780 7.080 1,080,500
11/23/2020 7.050 7.090 6.780 6.870 732,900
11/20/2020 7.110 7.200 6.832 6.930 443,200
11/19/2020 6.800 7.250 6.750 7.140 915,400
11/18/2020 6.900 7.090 6.770 6.800 795,500
11/17/2020 6.910 7.000 6.595 6.870 547,300
11/16/2020 6.540 6.970 6.540 6.940 439,600
11/13/2020 6.460 6.680 6.335 6.350 234,300
11/12/2020 7.020 7.500 6.150 6.450 952,900
11/11/2020 6.950 7.020 6.840 6.980 270,500
11/10/2020 6.760 7.020 6.660 6.950 483,900
11/9/2020 6.970 7.080 6.610 6.720 874,200
11/6/2020 6.900 7.060 6.750 6.890 486,300
11/5/2020 6.700 7.070 6.700 6.915 692,100
11/4/2020 6.610 7.130 6.600 6.690 440,100
11/3/2020 6.620 7.000 6.460 6.890 664,800
11/2/2020 7.020 7.360 6.280 6.610 2,533,500
10/30/2020 5.850 6.920 5.460 6.570 3,336,600
10/29/2020 5.060 5.250 4.920 5.190 313,500
10/28/2020 5.060 5.250 4.800 5.070 366,800
10/27/2020 5.000 5.400 4.990 5.060 303,800
10/26/2020 5.500 5.505 4.900 4.940 433,300
10/23/2020 6.240 6.370 5.470 5.480 532,400
10/22/2020 6.750 6.780 6.075 6.210 553,300
10/21/2020 6.520 7.310 6.520 6.770 765,800
10/20/2020 6.330 6.580 6.220 6.500 284,000
10/19/2020 6.420 6.430 6.270 6.300 127,000
10/16/2020 6.510 6.540 6.350 6.370 160,900
10/15/2020 6.360 6.630 6.200 6.560 197,000
10/14/2020 6.520 6.650 6.290 6.480 142,300
10/13/2020 6.730 6.840 6.580 6.580 228,900
10/12/2020 6.440 6.885 6.376 6.840 318,400
10/9/2020 6.400 6.600 6.230 6.460 229,700
10/8/2020 6.310 6.570 6.230 6.380 183,700
10/7/2020 6.120 6.420 6.120 6.200 185,700
10/6/2020 6.390 6.520 6.050 6.080 343,300
10/5/2020 6.120 6.377 6.040 6.300 359,500
10/2/2020 5.520 6.060 5.400 6.030 404,100
10/1/2020 5.370 5.690 5.250 5.650 178,600
9/30/2020 5.280 5.520 5.216 5.370 377,100
9/29/2020 5.370 5.460 5.110 5.280 228,200
9/28/2020 5.470 5.730 5.390 5.420 206,100
9/25/2020 5.160 5.420 5.160 5.390 219,700
9/24/2020 5.100 5.350 5.050 5.210 149,000
9/23/2020 5.400 5.465 5.120 5.160 228,300
9/22/2020 5.410 5.527 5.270 5.320 156,000
9/21/2020 5.660 5.660 5.215 5.380 313,300
9/18/2020 5.850 5.896 5.600 5.830 503,000
9/17/2020 5.920 6.050 5.700 5.740 163,100
9/16/2020 5.930 6.230 5.886 6.060 324,500
9/15/2020 5.760 6.080 5.700 5.900 209,800
9/14/2020 5.850 5.910 5.620 5.750 229,500
9/11/2020 6.020 6.100 5.700 5.790 156,400
9/10/2020 5.700 6.070 5.670 6.020 247,500
9/9/2020 5.770 5.890 5.530 5.680 251,600
9/8/2020 5.820 6.000 5.670 5.725 267,200
9/4/2020 5.950 5.985 5.560 5.900 280,200
9/3/2020 6.300 6.390 5.810 5.900 281,800
9/2/2020 6.310 6.349 6.040 6.290 162,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.