StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 8:53:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Daseke, Inc.$1.52($.08)(5.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 1.620 1.620 1.370 1.520 269,200
3/27/2020 1.820 1.831 1.570 1.600 239,900
3/26/2020 1.980 2.050 1.820 1.900 510,000
3/25/2020 1.840 2.050 1.650 1.900 503,100
3/24/2020 1.740 1.750 1.450 1.750 672,800
3/23/2020 1.000 1.450 0.985 1.440 802,500
3/20/2020 1.200 1.350 0.857 0.857 5,534,000
3/19/2020 1.200 1.265 1.110 1.160 451,500
3/18/2020 1.600 1.690 0.976 1.160 832,800
3/17/2020 1.900 1.900 1.650 1.680 526,500
3/16/2020 1.860 1.910 1.700 1.815 437,500
3/13/2020 2.000 2.120 1.910 2.120 358,600
3/12/2020 1.910 1.970 1.750 1.835 408,900
3/11/2020 2.070 2.131 1.950 2.000 279,600
3/10/2020 2.970 2.970 2.020 2.170 444,000
3/9/2020 2.710 2.750 2.470 2.520 277,800
3/6/2020 2.750 3.090 2.750 2.860 188,300
3/5/2020 3.030 3.230 2.740 2.820 344,300
3/4/2020 3.150 3.210 2.870 3.200 328,400
3/3/2020 3.300 3.510 2.985 3.070 294,600
3/2/2020 3.330 3.340 3.120 3.300 130,900
2/28/2020 3.180 3.490 3.050 3.300 278,100
2/27/2020 3.520 3.720 3.260 3.350 237,400
2/26/2020 3.570 3.710 3.520 3.560 207,000
2/25/2020 3.840 3.870 3.550 3.590 151,700
2/24/2020 4.040 4.090 3.690 3.860 200,800
2/21/2020 4.230 4.427 4.060 4.250 293,300
2/20/2020 4.090 4.240 3.990 4.190 147,000
2/19/2020 4.080 4.250 4.074 4.150 123,400
2/18/2020 3.880 4.200 3.835 4.110 140,900
2/14/2020 4.150 4.250 3.690 3.880 184,000
2/13/2020 4.000 4.240 3.920 4.150 115,500
2/12/2020 3.790 4.350 3.700 4.040 226,500
2/11/2020 3.700 3.800 3.550 3.780 161,400
2/10/2020 3.490 3.790 3.490 3.620 234,700
2/7/2020 3.600 3.770 3.490 3.500 263,900
2/6/2020 3.370 3.690 3.320 3.665 195,000
2/5/2020 3.170 3.400 3.150 3.400 148,500
2/4/2020 3.050 3.130 3.001 3.110 135,200
2/3/2020 3.040 3.100 2.910 3.000 109,800
1/31/2020 2.910 3.040 2.820 3.035 376,500
1/30/2020 2.890 3.011 2.830 2.970 136,400
1/29/2020 3.150 3.150 2.880 2.925 174,100
1/28/2020 3.170 3.250 3.120 3.150 159,400
1/27/2020 3.170 3.250 3.120 3.140 68,500
1/24/2020 3.200 3.260 3.110 3.250 145,500
1/23/2020 3.220 3.270 3.190 3.220 86,700
1/22/2020 3.350 3.380 3.230 3.250 50,500
1/21/2020 3.420 3.430 3.280 3.310 75,900
1/17/2020 3.640 3.700 3.470 3.480 108,700
1/16/2020 3.650 3.870 3.580 3.590 164,100
1/15/2020 3.410 3.620 3.370 3.620 186,800
1/14/2020 3.260 3.450 3.200 3.380 171,100
1/13/2020 3.160 3.275 3.100 3.270 71,800
1/10/2020 3.210 3.270 3.140 3.160 89,900
1/9/2020 3.300 3.300 3.110 3.200 145,100
1/8/2020 3.320 3.370 3.240 3.270 180,400
1/7/2020 3.280 3.380 3.210 3.310 73,100
1/6/2020 3.110 3.340 3.110 3.320 116,100
1/3/2020 3.100 3.230 3.040 3.160 135,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.