StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:52:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Daseke, Inc.$1.55($.12)(7.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.670 1.680 1.520 1.550 386,400
8/22/2019 1.810 1.835 1.650 1.670 191,600
8/21/2019 1.830 1.900 1.760 1.810 348,900
8/20/2019 1.830 1.870 1.740 1.810 190,800
8/19/2019 1.890 1.970 1.780 1.840 317,000
8/16/2019 1.800 2.000 1.800 1.870 699,500
8/15/2019 2.000 2.160 1.560 1.750 903,800
8/14/2019 2.200 2.200 1.950 2.010 547,600
8/13/2019 2.280 2.300 2.190 2.210 303,800
8/12/2019 2.250 2.430 2.245 2.290 262,800
8/9/2019 2.400 2.400 2.100 2.190 449,800
8/8/2019 2.110 2.430 2.080 2.350 383,000
8/7/2019 2.250 2.250 2.032 2.070 495,400
8/6/2019 2.530 2.600 2.220 2.230 784,700
8/5/2019 2.750 3.070 2.510 2.530 1,133,800
8/2/2019 3.560 3.570 3.430 3.530 292,600
8/1/2019 3.700 3.750 3.520 3.520 189,000
7/31/2019 3.730 3.830 3.690 3.700 251,700
7/30/2019 3.710 3.775 3.670 3.740 141,600
7/29/2019 3.780 3.800 3.650 3.720 90,500
7/26/2019 3.800 3.840 3.760 3.790 101,900
7/25/2019 3.860 3.870 3.730 3.800 188,500
7/24/2019 3.660 3.900 3.660 3.870 284,200
7/23/2019 3.680 3.690 3.650 3.670 186,000
7/22/2019 3.550 3.690 3.550 3.680 109,300
7/19/2019 3.510 3.580 3.500 3.550 70,800
7/18/2019 3.550 3.570 3.490 3.520 241,600
7/17/2019 3.610 3.630 3.550 3.570 96,800
7/16/2019 3.480 3.810 3.480 3.620 193,000
7/15/2019 3.520 3.580 3.470 3.480 126,300
7/12/2019 3.490 3.550 3.410 3.510 146,400
7/11/2019 3.460 3.570 3.360 3.480 169,100
7/10/2019 3.520 3.620 3.450 3.460 115,500
7/9/2019 3.500 3.560 3.410 3.520 330,900
7/8/2019 3.600 3.690 3.500 3.510 177,900
7/5/2019 3.550 3.650 3.490 3.610 262,300
7/3/2019 3.620 3.620 3.500 3.550 121,400
7/2/2019 3.520 3.550 3.480 3.510 175,300
7/1/2019 3.640 3.740 3.530 3.530 234,800
6/28/2019 3.530 3.720 3.480 3.600 818,100
6/27/2019 3.780 3.830 3.500 3.550 244,700
6/26/2019 3.670 3.810 3.550 3.770 231,000
6/25/2019 3.670 3.730 3.589 3.660 177,400
6/24/2019 3.890 3.890 3.570 3.640 376,200
6/21/2019 3.790 3.940 3.600 3.930 879,200
6/20/2019 3.950 4.030 3.795 3.810 259,800
6/19/2019 3.980 4.010 3.820 3.900 233,600
6/18/2019 4.140 4.180 3.940 3.970 203,000
6/17/2019 4.110 4.180 4.060 4.100 87,700
6/14/2019 4.160 4.220 4.050 4.130 159,300
6/13/2019 4.230 4.310 4.110 4.160 91,600
6/12/2019 4.120 4.210 4.080 4.210 61,200
6/11/2019 4.210 4.230 4.100 4.150 108,100
6/10/2019 4.160 4.240 4.080 4.180 141,800
6/7/2019 3.900 4.040 3.850 3.990 194,700
6/6/2019 4.120 4.120 3.810 3.860 270,500
6/5/2019 4.300 4.310 4.080 4.120 165,500
6/4/2019 4.250 4.320 4.160 4.290 183,000
6/3/2019 4.320 4.360 4.140 4.170 168,700
5/31/2019 4.310 4.420 4.280 4.320 162,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.