StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 5:34:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$19.11$.341.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 18.970 19.190 18.870 19.110 819,100
10/11/2018 19.010 19.060 18.640 18.770 994,600
10/10/2018 19.550 19.600 18.860 19.060 1,149,400
10/9/2018 19.540 19.770 19.540 19.730 577,600
10/8/2018 19.990 20.020 19.380 19.610 1,169,100
10/5/2018 20.130 20.180 19.940 20.020 580,600
10/4/2018 20.320 20.350 20.110 20.110 524,300
10/3/2018 20.380 20.440 20.350 20.360 382,400
10/2/2018 20.310 20.420 20.310 20.410 222,600
10/1/2018 20.250 20.470 20.230 20.370 373,900
9/28/2018 20.170 20.260 20.160 20.200 347,200
9/27/2018 20.160 20.200 20.110 20.110 214,500
9/26/2018 20.180 20.260 20.150 20.160 245,500
9/25/2018 20.270 20.280 20.150 20.180 212,200
9/24/2018 20.150 20.280 20.150 20.280 254,100
9/21/2018 20.300 20.300 20.160 20.160 274,500
9/20/2018 20.260 20.330 20.250 20.280 220,400
9/19/2018 20.270 20.290 20.180 20.270 342,500
9/18/2018 20.410 20.450 20.370 20.420 315,400
9/17/2018 20.300 20.420 20.300 20.420 268,000
9/14/2018 20.450 20.480 20.290 20.300 243,300
9/13/2018 20.380 20.460 20.360 20.450 201,800
9/12/2018 20.240 20.340 20.230 20.340 147,500
9/11/2018 20.120 20.300 20.100 20.260 238,200
9/10/2018 20.260 20.310 20.080 20.090 469,100
9/7/2018 20.280 20.360 20.230 20.240 343,000
9/6/2018 20.250 20.365 20.250 20.340 227,600
9/5/2018 20.400 20.400 20.250 20.270 334,300
9/4/2018 20.330 20.410 20.280 20.410 250,900
8/31/2018 20.360 20.430 20.290 20.370 325,300
8/30/2018 20.330 20.370 20.300 20.350 213,700
8/29/2018 20.310 20.390 20.300 20.310 231,000
8/28/2018 20.300 20.390 20.290 20.300 320,700
8/27/2018 20.260 20.320 20.230 20.320 224,800
8/24/2018 20.120 20.240 20.110 20.230 222,200
8/23/2018 20.080 20.130 20.080 20.080 274,500
8/22/2018 20.120 20.200 20.070 20.080 411,200
8/21/2018 20.150 20.190 20.120 20.130 228,600
8/20/2018 20.120 20.190 20.120 20.190 217,200
8/17/2018 20.060 20.170 20.060 20.120 347,600
8/16/2018 20.080 20.120 20.020 20.050 440,800
8/15/2018 20.150 20.170 20.050 20.080 324,900
8/14/2018 20.360 20.380 20.300 20.340 346,700
8/13/2018 20.380 20.410 20.320 20.350 323,000
8/10/2018 20.510 20.580 20.380 20.440 442,300
8/9/2018 20.520 20.630 20.480 20.590 406,900
8/8/2018 20.430 20.570 20.430 20.520 230,700
8/7/2018 20.340 20.500 20.340 20.490 316,000
8/6/2018 20.250 20.360 20.240 20.360 289,200
8/3/2018 20.200 20.270 20.200 20.210 206,400
8/2/2018 20.080 20.210 20.080 20.200 280,200
8/1/2018 20.120 20.150 20.100 20.140 335,900
7/31/2018 20.110 20.130 20.050 20.100 230,200
7/30/2018 20.000 20.070 20.000 20.050 242,200
7/27/2018 20.060 20.110 19.990 20.000 382,400
7/26/2018 20.100 20.110 20.040 20.080 228,200
7/25/2018 20.150 20.150 20.090 20.090 334,900
7/24/2018 20.150 20.160 20.100 20.150 321,500
7/23/2018 20.020 20.120 20.020 20.100 167,500
7/20/2018 20.200 20.240 20.030 20.030 428,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.