StockSelector.com
  Research, Select, & Monitor Tuesday, January 22, 2019 2:19:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$18.58$.04.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 18.570 18.650 18.520 18.580 309,200
1/17/2019 18.550 18.610 18.510 18.540 186,300
1/16/2019 18.560 18.670 18.500 18.600 298,900
1/15/2019 18.810 18.810 18.620 18.700 309,100
1/14/2019 18.690 18.800 18.670 18.710 351,400
1/11/2019 18.650 18.760 18.500 18.720 317,400
1/10/2019 18.530 18.630 18.450 18.630 327,300
1/9/2019 18.480 18.540 18.400 18.500 350,000
1/8/2019 18.480 18.500 18.330 18.410 451,300
1/7/2019 18.010 18.380 18.010 18.350 390,700
1/4/2019 17.840 18.080 17.830 18.000 535,900
1/3/2019 17.730 17.860 17.610 17.800 360,900
1/2/2019 17.250 17.780 17.250 17.780 511,600
12/31/2018 17.580 17.650 17.270 17.330 1,071,700
12/28/2018 17.450 17.620 17.350 17.470 903,700
12/27/2018 17.150 17.430 17.120 17.410 904,500
12/26/2018 16.700 17.430 16.700 17.400 878,200
12/24/2018 16.350 16.910 16.260 16.640 793,800
12/21/2018 16.660 16.850 16.110 16.350 1,580,800
12/20/2018 17.070 17.104 16.355 16.590 1,288,300
12/19/2018 16.940 17.380 16.910 17.180 1,167,200
12/18/2018 16.950 17.110 16.870 17.010 873,400
12/17/2018 17.310 17.380 16.680 16.790 1,184,400
12/14/2018 17.780 17.820 17.170 17.350 1,267,100
12/13/2018 17.900 18.010 17.790 17.790 425,400
12/12/2018 17.970 17.990 17.850 17.910 662,100
12/11/2018 18.090 18.200 18.000 18.040 320,600
12/10/2018 18.200 18.240 17.960 18.010 453,700
12/7/2018 18.220 18.255 18.060 18.190 483,000
12/6/2018 18.330 18.330 18.090 18.240 499,200
12/4/2018 18.600 18.600 18.160 18.510 568,500
12/3/2018 18.460 18.640 18.450 18.620 473,100
11/30/2018 18.370 18.520 18.310 18.340 379,700
11/29/2018 18.270 18.380 18.170 18.370 374,700
11/28/2018 18.110 18.300 18.040 18.270 476,800
11/27/2018 17.980 18.050 17.930 18.040 353,200
11/26/2018 18.060 18.140 17.900 17.980 335,700
11/23/2018 17.880 18.010 17.800 17.960 152,900
11/21/2018 17.900 18.105 17.840 17.930 441,100
11/20/2018 17.890 18.210 17.700 17.900 1,061,600
11/19/2018 18.650 18.730 18.060 18.240 819,300
11/16/2018 18.850 18.940 18.650 18.680 322,500
11/15/2018 18.920 18.980 18.860 18.950 223,300
11/14/2018 19.120 19.190 18.960 19.010 337,400
11/13/2018 19.200 19.350 19.150 19.240 238,800
11/12/2018 19.390 19.390 19.120 19.220 222,100
11/9/2018 19.390 19.460 19.375 19.420 199,800
11/8/2018 19.490 19.530 19.400 19.500 254,700
11/7/2018 19.320 19.500 19.250 19.490 226,400
11/6/2018 19.090 19.290 19.080 19.280 146,600
11/5/2018 19.140 19.260 19.060 19.100 206,900
11/2/2018 19.330 19.380 19.100 19.150 284,200
11/1/2018 18.780 19.400 18.770 19.360 309,300
10/31/2018 18.800 18.990 18.750 18.760 471,600
10/30/2018 18.660 18.780 18.640 18.670 235,300
10/29/2018 18.900 19.020 18.700 18.710 406,500
10/26/2018 18.820 18.990 18.710 18.840 569,800
10/25/2018 19.050 19.150 18.950 18.950 482,900
10/24/2018 19.140 19.220 18.950 18.970 363,400
10/23/2018 18.990 19.120 18.820 19.100 347,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.