StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:51:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$20.14$.04.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 20.220 20.300 20.070 20.100 239,700
5/17/2019 20.280 20.430 20.265 20.320 262,900
5/16/2019 20.210 20.400 20.190 20.340 291,700
5/15/2019 20.100 20.250 20.100 20.210 197,500
5/14/2019 20.270 20.410 20.270 20.370 205,600
5/13/2019 20.250 20.330 20.130 20.230 314,900
5/10/2019 20.150 20.400 20.080 20.350 180,900
5/9/2019 20.100 20.180 19.960 20.150 251,800
5/8/2019 20.080 20.200 20.070 20.090 211,900
5/7/2019 20.180 20.241 20.030 20.080 360,100
5/6/2019 20.210 20.350 20.150 20.225 196,100
5/3/2019 20.400 20.600 20.260 20.280 331,700
5/2/2019 20.100 20.610 20.100 20.330 859,600
5/1/2019 20.190 20.280 20.130 20.180 227,100
4/30/2019 20.110 20.230 20.050 20.160 291,600
4/29/2019 20.080 20.156 20.000 20.040 303,700
4/26/2019 20.210 20.290 20.080 20.110 204,000
4/25/2019 20.220 20.222 20.110 20.150 141,400
4/24/2019 20.290 20.310 20.180 20.240 170,600
4/23/2019 20.130 20.335 20.117 20.240 204,800
4/22/2019 20.080 20.190 20.040 20.130 225,500
4/18/2019 20.160 20.190 20.050 20.080 175,800
4/17/2019 20.300 20.360 20.140 20.160 249,100
4/16/2019 20.400 20.530 20.390 20.420 366,100
4/15/2019 20.360 20.430 20.320 20.400 261,700
4/12/2019 20.330 20.390 20.270 20.320 275,500
4/11/2019 20.400 20.440 20.280 20.300 243,500
4/10/2019 20.280 20.440 20.280 20.390 260,200
4/9/2019 20.430 20.430 20.250 20.280 230,300
4/8/2019 20.370 20.420 20.280 20.380 203,200
4/5/2019 20.120 20.340 20.120 20.290 336,900
4/4/2019 20.070 20.100 19.960 20.085 224,400
4/3/2019 20.140 20.200 20.030 20.110 204,800
4/2/2019 20.150 20.180 20.070 20.070 228,000
4/1/2019 19.990 20.220 19.987 20.170 436,700
3/29/2019 19.940 20.120 19.860 19.930 578,700
3/28/2019 19.930 19.930 19.770 19.840 260,800
3/27/2019 19.870 19.900 19.760 19.890 174,800
3/26/2019 19.810 19.950 19.774 19.840 219,800
3/25/2019 19.700 19.780 19.610 19.710 156,100
3/22/2019 19.830 19.900 19.740 19.750 231,000
3/21/2019 19.820 19.940 19.810 19.900 184,000
3/20/2019 19.640 19.890 19.580 19.860 257,500
3/19/2019 19.700 19.750 19.610 19.670 210,700
3/18/2019 19.650 19.780 19.600 19.690 205,400
3/15/2019 19.810 19.850 19.570 19.590 255,400
3/14/2019 19.900 19.900 19.800 19.850 179,100
3/13/2019 19.800 19.940 19.770 19.880 224,900
3/12/2019 20.000 20.010 19.860 19.870 164,600
3/11/2019 19.940 20.000 19.870 19.970 251,800
3/8/2019 19.670 19.919 19.650 19.900 300,200
3/7/2019 19.650 19.750 19.530 19.740 246,900
3/6/2019 19.780 19.800 19.640 19.650 228,600
3/5/2019 19.860 19.860 19.770 19.780 207,700
3/4/2019 19.860 19.870 19.720 19.830 362,000
3/1/2019 19.760 19.860 19.710 19.790 324,500
2/28/2019 19.870 19.900 19.650 19.760 302,100
2/27/2019 19.750 19.870 19.670 19.870 220,800
2/26/2019 19.760 19.860 19.650 19.850 199,700
2/25/2019 19.760 19.910 19.680 19.710 253,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.