StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:26:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$20.10$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 20.130 20.150 20.060 20.090 324,000
5/18/2018 19.960 20.080 19.950 20.060 258,500
5/17/2018 20.060 20.130 19.920 19.920 543,600
5/16/2018 20.200 20.220 20.000 20.120 709,100
5/15/2018 20.370 20.370 20.280 20.320 418,200
5/14/2018 20.350 20.390 20.330 20.370 197,400
5/11/2018 20.310 20.330 20.280 20.330 179,100
5/10/2018 20.260 20.300 20.230 20.260 231,600
5/9/2018 20.300 20.300 20.220 20.240 287,500
5/8/2018 20.370 20.380 20.280 20.300 205,900
5/7/2018 20.390 20.440 20.320 20.320 238,900
5/4/2018 20.270 20.440 20.260 20.390 302,100
5/3/2018 20.300 20.300 20.210 20.280 287,400
5/2/2018 20.220 20.260 20.170 20.260 296,200
5/1/2018 20.220 20.255 20.170 20.250 290,200
4/30/2018 20.140 20.240 20.110 20.180 251,200
4/27/2018 20.150 20.200 20.080 20.140 279,700
4/26/2018 20.140 20.160 20.100 20.120 305,100
4/25/2018 20.210 20.210 19.995 20.090 346,700
4/24/2018 20.240 20.280 20.150 20.170 232,900
4/23/2018 20.230 20.230 20.160 20.220 251,800
4/20/2018 20.250 20.270 20.130 20.170 186,200
4/19/2018 20.390 20.400 20.160 20.160 274,100
4/18/2018 20.370 20.430 20.330 20.360 285,900
4/17/2018 20.520 20.590 20.510 20.560 290,600
4/16/2018 20.400 20.460 20.310 20.460 186,300
4/13/2018 20.500 20.520 20.250 20.270 288,700
4/12/2018 20.470 20.540 20.470 20.500 124,500
4/11/2018 20.550 20.580 20.420 20.470 221,500
4/10/2018 20.510 20.540 20.430 20.530 292,400
4/9/2018 20.400 20.470 20.350 20.400 285,500
4/6/2018 20.240 20.330 20.220 20.330 247,800
4/5/2018 20.200 20.250 20.170 20.220 199,800
4/4/2018 20.090 20.230 20.000 20.170 285,400
4/3/2018 20.150 20.190 20.070 20.140 294,600
4/2/2018 20.050 20.200 20.030 20.050 425,600
3/29/2018 20.020 20.160 19.990 20.080 313,200
3/28/2018 19.940 20.000 19.880 19.990 226,200
3/27/2018 20.000 20.050 19.900 19.920 285,800
3/26/2018 19.930 19.990 19.880 19.960 207,700
3/23/2018 19.910 20.050 19.800 19.850 338,600
3/22/2018 19.720 19.920 19.700 19.910 220,900
3/21/2018 19.840 19.860 19.730 19.790 237,700
3/20/2018 19.980 20.040 19.820 19.830 253,900
3/19/2018 20.100 20.100 19.880 19.970 232,200
3/16/2018 20.080 20.130 20.020 20.110 276,200
3/15/2018 20.100 20.110 19.990 20.010 226,600
3/14/2018 20.020 20.070 19.930 20.060 320,800
3/13/2018 20.100 20.130 20.020 20.070 252,300
3/12/2018 19.980 20.050 19.930 20.050 409,000
3/9/2018 19.950 19.970 19.850 19.930 294,900
3/8/2018 19.880 19.900 19.810 19.840 274,500
3/7/2018 19.720 19.850 19.720 19.810 306,700
3/6/2018 19.800 19.810 19.720 19.770 298,900
3/5/2018 19.710 19.820 19.710 19.740 323,000
3/2/2018 19.720 19.800 19.700 19.710 419,100
3/1/2018 19.820 19.900 19.720 19.750 363,700
2/28/2018 19.880 19.890 19.750 19.750 349,400
2/27/2018 19.830 19.850 19.720 19.770 237,100
2/26/2018 19.800 19.860 19.790 19.820 335,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.