StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:31:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$20.12$.07.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 20.060 20.170 20.060 20.120 347,600
8/16/2018 20.080 20.120 20.020 20.050 440,800
8/15/2018 20.150 20.170 20.050 20.080 324,900
8/14/2018 20.360 20.380 20.300 20.340 346,700
8/13/2018 20.380 20.410 20.320 20.350 323,000
8/10/2018 20.510 20.580 20.380 20.440 442,300
8/9/2018 20.520 20.630 20.480 20.590 406,900
8/8/2018 20.430 20.570 20.430 20.520 230,700
8/7/2018 20.340 20.500 20.340 20.490 316,000
8/6/2018 20.250 20.360 20.240 20.360 289,200
8/3/2018 20.200 20.270 20.200 20.210 206,400
8/2/2018 20.080 20.210 20.080 20.200 280,200
8/1/2018 20.120 20.150 20.100 20.140 335,900
7/31/2018 20.110 20.130 20.050 20.100 230,200
7/30/2018 20.000 20.070 20.000 20.050 242,200
7/27/2018 20.060 20.110 19.990 20.000 382,400
7/26/2018 20.100 20.110 20.040 20.080 228,200
7/25/2018 20.150 20.150 20.090 20.090 334,900
7/24/2018 20.150 20.160 20.100 20.150 321,500
7/23/2018 20.020 20.120 20.020 20.100 167,500
7/20/2018 20.200 20.240 20.030 20.030 428,400
7/19/2018 20.170 20.300 20.160 20.240 157,800
7/18/2018 20.190 20.220 20.150 20.180 232,800
7/17/2018 20.280 20.300 20.190 20.200 265,800
7/16/2018 20.200 20.290 20.200 20.280 184,500
7/13/2018 20.160 20.260 20.100 20.220 132,500
7/12/2018 20.150 20.190 20.080 20.130 224,800
7/11/2018 20.200 20.200 20.060 20.070 251,100
7/10/2018 20.310 20.370 20.260 20.350 244,600
7/9/2018 20.330 20.380 20.210 20.230 315,100
7/6/2018 20.210 20.320 20.200 20.310 277,200
7/5/2018 20.180 20.270 20.110 20.270 268,500
7/3/2018 20.100 20.160 20.090 20.110 186,400
7/2/2018 19.990 20.190 19.990 20.050 358,100
6/29/2018 20.070 20.090 19.990 19.990 398,800
6/28/2018 20.090 20.090 19.930 20.000 291,400
6/27/2018 20.100 20.160 20.040 20.050 226,700
6/26/2018 20.100 20.110 20.050 20.070 181,300
6/25/2018 20.050 20.090 20.000 20.090 187,100
6/22/2018 20.000 20.060 19.970 20.060 274,800
6/21/2018 20.040 20.070 19.920 19.930 457,500
6/20/2018 20.150 20.200 20.040 20.040 429,100
6/19/2018 20.040 20.150 20.030 20.150 312,600
6/18/2018 20.080 20.140 20.060 20.080 293,000
6/15/2018 20.120 20.200 20.080 20.080 289,600
6/14/2018 20.210 20.210 20.080 20.150 336,700
6/13/2018 20.210 20.220 20.095 20.130 314,600
6/12/2018 20.280 20.340 20.240 20.320 266,100
6/11/2018 20.350 20.360 20.200 20.230 391,500
6/8/2018 20.180 20.280 20.180 20.280 213,300
6/7/2018 20.290 20.290 20.180 20.180 220,600
6/6/2018 20.220 20.300 20.210 20.290 270,700
6/5/2018 20.240 20.240 20.170 20.200 201,100
6/4/2018 20.200 20.210 20.060 20.200 361,600
6/1/2018 20.140 20.170 20.020 20.150 367,100
5/31/2018 20.030 20.090 19.980 20.010 395,700
5/30/2018 20.000 20.060 19.960 19.990 355,300
5/29/2018 19.980 20.030 19.950 19.960 403,000
5/25/2018 19.920 20.010 19.910 19.960 219,100
5/24/2018 20.000 20.050 19.950 19.970 328,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.