StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 2:33:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$21.06($.04)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 21.030 21.150 21.010 21.100 290,100
10/19/2017 20.950 21.110 20.890 20.970 367,000
10/18/2017 21.360 21.360 21.020 21.040 505,700
10/17/2017 21.300 21.380 21.220 21.380 206,200
10/16/2017 21.340 21.350 21.220 21.290 200,100
10/13/2017 21.280 21.315 21.220 21.290 156,000
10/12/2017 21.180 21.260 21.150 21.220 173,100
10/11/2017 21.230 21.230 21.080 21.200 272,100
10/10/2017 21.470 21.490 21.330 21.340 283,800
10/9/2017 21.410 21.490 21.380 21.410 347,300
10/6/2017 21.320 21.430 21.220 21.410 320,300
10/5/2017 21.410 21.430 21.260 21.330 205,400
10/4/2017 21.460 21.470 21.330 21.360 221,600
10/3/2017 21.440 21.560 21.390 21.460 306,100
10/2/2017 21.320 21.410 21.270 21.390 282,500
9/29/2017 21.250 21.300 21.200 21.250 474,900
9/28/2017 21.170 21.190 21.045 21.150 323,100
9/27/2017 21.340 21.400 21.130 21.140 328,300
9/26/2017 21.280 21.350 21.200 21.330 233,000
9/25/2017 21.190 21.270 21.160 21.230 226,700
9/22/2017 21.150 21.250 21.140 21.160 193,600
9/21/2017 21.190 21.220 21.100 21.110 222,700
9/20/2017 21.160 21.200 21.030 21.160 296,700
9/19/2017 21.090 21.190 21.020 21.100 315,100
9/18/2017 21.010 21.170 20.940 21.020 343,500
9/15/2017 20.970 21.030 20.880 21.020 214,500
9/14/2017 20.890 21.000 20.820 20.920 218,600
9/13/2017 21.010 21.040 20.850 20.850 266,400
9/12/2017 21.070 21.230 21.020 21.200 270,600
9/11/2017 20.990 21.070 20.920 21.040 181,500
9/8/2017 20.990 20.990 20.850 20.860 231,100
9/7/2017 20.850 20.990 20.810 20.980 209,300
9/6/2017 20.760 20.850 20.750 20.780 415,500
9/5/2017 20.940 20.980 20.740 20.740 377,300
9/1/2017 20.930 20.990 20.880 20.910 325,200
8/31/2017 20.840 20.930 20.820 20.870 300,400
8/30/2017 20.680 20.830 20.680 20.810 221,800
8/29/2017 20.650 20.770 20.650 20.720 265,400
8/28/2017 20.750 20.770 20.660 20.740 261,400
8/25/2017 20.760 20.790 20.610 20.720 218,200
8/24/2017 20.660 20.720 20.630 20.690 187,300
8/23/2017 20.550 20.670 20.490 20.640 459,400
8/22/2017 20.400 20.600 20.390 20.580 268,900
8/21/2017 20.490 20.560 20.250 20.310 329,700
8/18/2017 20.250 20.560 20.220 20.450 436,400
8/17/2017 20.470 20.520 20.180 20.200 462,400
8/16/2017 20.580 20.590 20.430 20.520 319,300
8/15/2017 20.710 20.730 20.540 20.670 292,600
8/14/2017 20.660 20.740 20.570 20.670 494,000
8/11/2017 20.100 20.580 19.830 20.560 713,000
8/10/2017 20.740 20.740 20.060 20.210 1,209,100
8/9/2017 20.710 20.880 20.660 20.710 533,500
8/8/2017 21.160 21.240 20.730 20.750 932,600
8/7/2017 21.160 21.200 21.110 21.180 313,000
8/4/2017 21.060 21.150 21.050 21.150 453,400
8/3/2017 21.530 21.550 21.100 21.110 641,300
8/2/2017 21.470 21.525 21.415 21.470 398,300
8/1/2017 21.330 21.480 21.310 21.450 388,400
7/31/2017 21.190 21.350 21.180 21.310 381,300
7/28/2017 21.120 21.190 21.050 21.190 308,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.