StockSelector.com
  Research, Select, & Monitor Thursday, August 24, 2017 6:37:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$20.64$.06.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2017 to 8/23/2017 
Date Open High Low Close Volume
8/23/2017 20.550 20.670 20.490 20.640 459,400
8/22/2017 20.400 20.600 20.390 20.580 268,900
8/21/2017 20.490 20.560 20.250 20.310 329,700
8/18/2017 20.250 20.560 20.220 20.450 436,400
8/17/2017 20.470 20.520 20.180 20.200 462,400
8/16/2017 20.580 20.590 20.430 20.520 319,300
8/15/2017 20.710 20.730 20.540 20.670 292,600
8/14/2017 20.660 20.740 20.570 20.670 494,000
8/11/2017 20.100 20.580 19.830 20.560 713,000
8/10/2017 20.740 20.740 20.060 20.210 1,209,100
8/9/2017 20.710 20.880 20.660 20.710 533,500
8/8/2017 21.160 21.240 20.730 20.750 932,600
8/7/2017 21.160 21.200 21.110 21.180 313,000
8/4/2017 21.060 21.150 21.050 21.150 453,400
8/3/2017 21.530 21.550 21.100 21.110 641,300
8/2/2017 21.470 21.525 21.415 21.470 398,300
8/1/2017 21.330 21.480 21.310 21.450 388,400
7/31/2017 21.190 21.350 21.180 21.310 381,300
7/28/2017 21.120 21.190 21.050 21.190 308,700
7/27/2017 21.060 21.180 21.040 21.070 259,300
7/26/2017 21.130 21.180 21.020 21.040 265,900
7/25/2017 21.080 21.170 21.010 21.130 280,500
7/24/2017 21.020 21.110 20.960 21.050 351,700
7/21/2017 20.980 21.030 20.910 20.970 212,600
7/20/2017 20.980 21.050 20.940 21.020 315,900
7/19/2017 20.860 20.940 20.820 20.940 246,800
7/18/2017 20.880 20.900 20.790 20.900 230,900
7/17/2017 20.880 20.910 20.710 20.900 256,400
7/14/2017 20.780 20.910 20.780 20.850 228,200
7/13/2017 20.650 20.780 20.610 20.770 274,600
7/12/2017 20.730 20.780 20.680 20.750 284,600
7/11/2017 20.690 20.770 20.690 20.750 272,600
7/10/2017 20.740 20.760 20.670 20.690 265,300
7/7/2017 20.620 20.750 20.620 20.690 294,100
7/6/2017 20.720 20.750 20.620 20.650 268,200
7/5/2017 20.820 20.830 20.700 20.740 214,700
7/3/2017 20.720 20.920 20.660 20.830 245,300
6/30/2017 20.600 20.740 20.600 20.650 344,500
6/29/2017 20.790 20.790 20.480 20.510 341,800
6/28/2017 20.700 20.800 20.690 20.770 185,700
6/27/2017 20.840 20.870 20.660 20.680 264,400
6/26/2017 20.860 20.940 20.790 20.810 304,100
6/23/2017 20.830 20.880 20.760 20.860 237,000
6/22/2017 20.870 20.960 20.740 20.810 263,000
6/21/2017 20.890 20.920 20.790 20.860 406,000
6/20/2017 20.720 20.850 20.700 20.850 247,200
6/19/2017 20.700 20.810 20.680 20.740 324,700
6/16/2017 20.700 20.720 20.630 20.660 189,100
6/15/2017 20.640 20.700 20.600 20.680 256,500
6/14/2017 20.670 20.700 20.560 20.670 242,300
6/13/2017 20.790 20.790 20.600 20.750 321,700
6/12/2017 20.720 20.750 20.650 20.740 200,900
6/9/2017 20.650 20.750 20.640 20.720 267,700
6/8/2017 20.750 20.830 20.590 20.640 318,600
6/7/2017 20.770 20.860 20.730 20.800 295,000
6/6/2017 20.620 20.780 20.580 20.770 302,000
6/5/2017 20.720 20.730 20.620 20.620 188,900
6/2/2017 20.630 20.740 20.600 20.710 280,000
6/1/2017 20.510 20.650 20.480 20.640 356,300
5/31/2017 20.460 20.490 20.410 20.480 425,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.