StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:21:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$20.39($.29)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 20.680 20.740 20.370 20.390 487,900
1/17/2018 20.720 20.790 20.600 20.680 311,500
1/16/2018 20.860 20.910 20.800 20.870 362,900
1/12/2018 20.850 20.905 20.750 20.810 433,000
1/11/2018 20.620 20.780 20.610 20.770 391,400
1/10/2018 20.560 20.640 20.515 20.560 401,500
1/9/2018 20.810 20.810 20.650 20.650 287,400
1/8/2018 20.770 20.790 20.600 20.780 522,600
1/5/2018 20.710 20.740 20.530 20.690 420,900
1/4/2018 20.690 20.780 20.650 20.650 309,200
1/3/2018 20.540 20.680 20.540 20.560 317,000
1/2/2018 20.210 20.560 20.210 20.490 617,100
12/29/2017 20.020 20.220 20.020 20.190 690,100
12/28/2017 20.230 20.230 19.990 20.020 773,600
12/27/2017 20.260 20.300 20.130 20.190 379,300
12/26/2017 20.160 20.200 20.140 20.180 277,600
12/22/2017 20.100 20.170 20.090 20.150 320,800
12/21/2017 20.180 20.200 20.050 20.080 367,600
12/20/2017 20.080 20.180 20.080 20.140 276,600
12/19/2017 20.130 20.140 20.060 20.110 375,700
12/18/2017 20.160 20.200 20.070 20.140 544,700
12/15/2017 20.180 20.190 20.110 20.120 406,100
12/14/2017 20.160 20.210 20.080 20.150 510,700
12/13/2017 20.020 20.170 19.970 20.150 529,400
12/12/2017 20.310 20.350 20.130 20.160 460,500
12/11/2017 20.260 20.290 20.220 20.270 293,600
12/8/2017 20.250 20.280 20.195 20.200 430,500
12/7/2017 20.150 20.280 20.150 20.240 280,900
12/6/2017 20.220 20.310 20.150 20.170 312,800
12/5/2017 20.200 20.210 20.070 20.190 346,900
12/4/2017 20.250 20.290 20.160 20.200 419,200
12/1/2017 20.090 20.210 20.000 20.160 486,900
11/30/2017 20.090 20.150 20.020 20.040 571,300
11/29/2017 20.240 20.240 20.010 20.040 293,200
11/28/2017 20.200 20.240 20.110 20.240 357,000
11/27/2017 20.240 20.250 20.120 20.140 234,600
11/24/2017 20.110 20.250 20.110 20.250 158,400
11/22/2017 20.130 20.210 20.030 20.040 225,700
11/21/2017 20.020 20.170 20.020 20.130 346,000
11/20/2017 20.180 20.190 19.950 19.960 496,700
11/17/2017 20.250 20.270 20.130 20.180 307,700
11/16/2017 20.020 20.260 20.020 20.210 522,600
11/15/2017 19.820 20.000 19.640 19.970 815,100
11/14/2017 20.290 20.330 19.940 20.010 1,010,300
11/13/2017 20.590 20.670 20.250 20.420 423,000
11/10/2017 20.670 20.740 20.530 20.580 321,700
11/9/2017 20.740 20.740 20.530 20.690 352,300
11/8/2017 20.970 21.030 20.700 20.730 401,200
11/7/2017 20.940 21.050 20.920 21.010 212,100
11/6/2017 20.800 20.920 20.800 20.890 191,000
11/3/2017 20.880 20.880 20.720 20.810 245,600
11/2/2017 20.840 20.930 20.750 20.830 200,500
11/1/2017 21.000 21.000 20.880 20.890 332,800
10/31/2017 20.840 20.990 20.840 20.930 272,500
10/30/2017 20.820 20.890 20.755 20.830 247,900
10/27/2017 20.710 20.850 20.660 20.820 245,900
10/26/2017 20.780 20.820 20.580 20.620 352,800
10/25/2017 21.100 21.100 20.660 20.690 474,400
10/24/2017 21.020 21.160 21.000 21.120 259,400
10/23/2017 21.120 21.180 20.960 21.010 264,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.