StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 4:14:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Doubleline Income Solutions Fun$12.85($.16)(1.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 12.770 12.990 12.510 12.850 1,001,200
3/26/2020 12.460 13.250 12.400 13.010 1,535,100
3/25/2020 12.130 12.764 11.370 12.250 1,217,400
3/24/2020 12.000 12.760 11.450 11.630 1,284,000
3/23/2020 12.420 12.520 10.870 11.200 1,974,600
3/20/2020 12.900 13.600 12.630 12.920 1,735,200
3/19/2020 10.480 13.725 10.410 12.590 3,170,600
3/18/2020 12.770 12.950 10.350 10.490 3,112,300
3/17/2020 13.810 14.000 12.820 13.560 1,444,500
3/16/2020 14.000 14.040 12.917 13.750 1,682,200
3/13/2020 14.900 15.270 14.130 15.060 1,801,100
3/12/2020 15.150 15.500 13.600 13.930 1,801,200
3/11/2020 16.920 16.950 16.250 16.290 1,880,000
3/10/2020 18.020 18.190 16.130 17.300 1,916,900
3/9/2020 18.160 18.480 17.370 17.680 1,293,200
3/6/2020 19.000 19.250 18.760 19.210 474,300
3/5/2020 19.670 19.676 19.250 19.300 453,100
3/4/2020 19.700 19.980 19.700 19.850 366,200
3/3/2020 19.350 19.805 19.250 19.560 577,400
3/2/2020 18.670 19.360 18.550 19.330 835,000
2/28/2020 18.700 18.800 18.170 18.650 1,738,800
2/27/2020 19.780 19.810 18.800 19.040 1,615,400
2/26/2020 19.850 20.160 19.850 19.950 544,200
2/25/2020 19.910 20.080 19.800 19.830 748,400
2/24/2020 20.040 20.140 19.700 19.860 977,700
2/21/2020 20.500 20.530 20.070 20.220 743,100
2/20/2020 20.660 20.700 20.480 20.480 274,200
2/19/2020 20.540 20.700 20.521 20.650 239,800
2/18/2020 20.550 20.690 20.490 20.550 295,800
2/14/2020 20.660 20.660 20.540 20.600 394,000
2/13/2020 20.950 20.950 20.650 20.660 322,500
2/12/2020 21.000 21.020 20.880 20.960 313,500
2/11/2020 21.050 21.140 21.020 21.060 394,000
2/10/2020 20.940 21.030 20.910 21.030 288,700
2/7/2020 20.930 20.990 20.880 20.970 262,400
2/6/2020 20.850 20.930 20.730 20.930 300,500
2/5/2020 20.700 20.820 20.660 20.820 390,700
2/4/2020 20.520 20.740 20.500 20.650 325,100
2/3/2020 20.470 20.510 20.390 20.500 371,400
1/31/2020 20.420 20.470 20.360 20.400 329,800
1/30/2020 20.390 20.500 20.342 20.500 250,200
1/29/2020 20.440 20.520 20.380 20.420 253,600
1/28/2020 20.350 20.380 20.280 20.380 201,500
1/27/2020 20.380 20.400 20.270 20.310 393,000
1/24/2020 20.390 20.490 20.340 20.480 288,800
1/23/2020 20.300 20.400 20.242 20.380 208,700
1/22/2020 20.200 20.340 20.180 20.280 295,200
1/21/2020 20.100 20.200 20.082 20.190 318,200
1/17/2020 20.040 20.150 20.020 20.100 287,900
1/16/2020 20.130 20.200 19.950 19.990 450,100
1/15/2020 20.050 20.200 19.990 20.200 394,600
1/14/2020 20.100 20.230 20.060 20.230 348,000
1/13/2020 20.060 20.140 20.060 20.090 398,600
1/10/2020 20.060 20.090 20.010 20.030 253,200
1/9/2020 20.000 20.080 19.915 20.040 414,200
1/8/2020 20.000 20.020 19.950 19.990 321,400
1/7/2020 19.870 20.000 19.855 20.000 261,900
1/6/2020 19.800 19.970 19.780 19.800 684,800
1/3/2020 19.850 19.920 19.761 19.820 481,300
1/2/2020 19.810 19.990 19.680 19.860 735,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.