StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:57:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DSP Group Inc.$11.90$.05.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 11.850 11.900 11.700 11.850 52,500
9/21/2018 11.650 11.870 11.650 11.800 527,600
9/20/2018 11.750 11.950 11.700 11.700 96,900
9/19/2018 11.700 11.950 11.650 11.700 132,600
9/18/2018 11.700 12.000 11.550 11.650 106,400
9/17/2018 11.900 11.900 11.550 11.650 119,500
9/14/2018 12.000 12.050 11.875 11.900 88,500
9/13/2018 12.000 12.050 11.900 12.050 34,300
9/12/2018 12.000 12.050 11.900 11.950 49,600
9/11/2018 11.850 12.150 11.800 12.050 65,000
9/10/2018 12.400 12.400 11.750 11.850 171,000
9/7/2018 12.400 12.600 12.350 12.400 98,300
9/6/2018 12.350 12.480 12.250 12.400 66,800
9/5/2018 12.600 12.600 12.350 12.350 48,600
9/4/2018 12.800 12.950 12.600 12.600 43,300
8/31/2018 13.000 13.050 12.800 12.850 33,700
8/30/2018 12.850 13.100 12.850 12.950 60,200
8/29/2018 12.900 13.000 12.850 12.850 43,500
8/28/2018 12.800 13.000 12.800 12.900 40,100
8/27/2018 12.900 13.000 12.800 12.850 59,500
8/24/2018 12.850 13.000 12.800 12.900 48,900
8/23/2018 12.700 12.950 12.700 12.850 46,800
8/22/2018 12.600 12.900 12.550 12.750 67,800
8/21/2018 12.200 12.750 12.200 12.650 77,000
8/20/2018 12.100 12.400 12.050 12.150 55,600
8/17/2018 12.100 12.250 12.000 12.150 36,900
8/16/2018 12.050 12.250 12.025 12.150 34,600
8/15/2018 12.050 12.150 11.875 12.050 81,100
8/14/2018 12.150 12.200 12.050 12.050 27,500
8/13/2018 12.150 12.250 12.000 12.150 23,900
8/10/2018 12.300 12.300 12.100 12.200 59,400
8/9/2018 12.300 12.400 12.100 12.350 47,100
8/8/2018 12.300 12.300 12.200 12.300 139,100
8/7/2018 12.200 12.400 12.150 12.350 217,000
8/6/2018 12.100 12.350 12.050 12.100 56,100
8/3/2018 12.100 12.350 11.775 12.150 39,100
8/2/2018 12.000 12.250 11.850 12.100 66,100
8/1/2018 12.500 12.550 12.000 12.050 121,200
7/31/2018 12.250 12.550 12.250 12.500 92,200
7/30/2018 13.250 13.250 12.100 12.250 134,600
7/27/2018 12.950 13.050 12.650 12.800 63,500
7/26/2018 12.800 13.150 12.800 13.000 43,600
7/25/2018 13.000 13.050 12.750 12.800 112,800
7/24/2018 13.100 13.250 12.950 13.050 48,300
7/23/2018 13.050 13.150 12.950 13.100 29,500
7/20/2018 12.950 13.200 12.900 13.150 40,300
7/19/2018 12.850 13.025 12.850 13.000 96,000
7/18/2018 12.950 13.050 12.850 12.850 127,800
7/17/2018 12.750 13.000 12.600 12.950 111,900
7/16/2018 12.900 13.200 12.850 12.850 96,500
7/13/2018 12.800 13.000 12.750 12.900 68,400
7/12/2018 12.500 12.900 12.500 12.850 53,700
7/11/2018 12.750 12.900 12.500 12.500 101,100
7/10/2018 12.750 12.900 12.650 12.750 56,000
7/9/2018 12.750 12.850 12.700 12.800 59,500
7/6/2018 12.700 12.750 12.350 12.750 57,600
7/5/2018 12.250 12.650 12.250 12.600 125,400
7/3/2018 12.350 12.450 12.100 12.200 68,700
7/2/2018 12.400 12.400 12.000 12.350 118,300
6/29/2018 12.550 12.700 12.390 12.450 100,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.