StockSelector.com
  Research, Select, & Monitor Monday, October 21, 2019 6:01:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DSP Group Inc.$14.32$.07.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 14.180 14.370 14.160 14.320 57,300
10/17/2019 14.380 14.380 14.130 14.250 83,600
10/16/2019 14.280 14.530 14.230 14.250 53,200
10/15/2019 14.250 14.275 14.110 14.190 63,500
10/14/2019 14.050 14.180 14.040 14.120 51,400
10/11/2019 14.160 14.276 14.000 14.065 81,600
10/10/2019 13.790 14.130 13.720 13.950 73,500
10/9/2019 13.710 13.780 13.540 13.735 47,800
10/8/2019 13.670 13.720 13.490 13.530 77,700
10/7/2019 13.880 13.950 13.820 13.830 74,000
10/4/2019 13.770 13.960 13.720 13.910 57,800
10/3/2019 13.780 13.830 13.560 13.690 67,400
10/2/2019 13.770 13.940 13.310 13.820 70,000
10/1/2019 14.160 14.360 13.710 13.910 77,700
9/30/2019 13.960 14.180 13.840 14.085 119,200
9/27/2019 14.270 14.380 13.920 13.990 45,900
9/26/2019 14.420 14.630 14.240 14.315 42,100
9/25/2019 14.200 14.580 14.190 14.500 72,600
9/24/2019 14.610 14.830 14.260 14.270 128,200
9/23/2019 14.600 14.890 14.420 14.720 83,600
9/20/2019 14.710 14.900 14.590 14.590 490,500
9/19/2019 14.960 15.160 14.650 14.680 91,800
9/18/2019 14.930 15.010 14.670 14.870 92,300
9/17/2019 14.830 14.960 14.620 14.900 94,000
9/16/2019 14.490 15.080 14.370 14.880 136,100
9/13/2019 14.360 14.710 14.230 14.550 78,800
9/12/2019 13.980 14.410 13.775 14.360 90,200
9/11/2019 13.710 13.950 13.580 13.940 85,200
9/10/2019 13.530 13.900 13.360 13.680 93,100
9/9/2019 13.710 13.840 13.460 13.530 195,100
9/6/2019 13.840 13.850 13.655 13.710 68,900
9/5/2019 13.820 14.160 13.750 13.770 75,400
9/4/2019 13.700 13.790 13.540 13.630 40,400
9/3/2019 13.630 13.750 13.400 13.540 64,600
8/30/2019 13.830 13.960 13.680 13.840 47,800
8/29/2019 13.850 13.965 13.740 13.750 60,800
8/28/2019 13.630 13.880 13.600 13.710 84,500
8/27/2019 13.980 14.190 13.620 13.710 108,700
8/26/2019 13.810 13.970 13.640 13.950 80,700
8/23/2019 14.140 14.170 13.600 13.690 65,300
8/22/2019 14.210 14.530 14.060 14.210 87,100
8/21/2019 14.240 14.250 14.080 14.210 57,600
8/20/2019 14.370 14.460 14.130 14.160 82,300
8/19/2019 14.390 14.580 14.320 14.450 85,000
8/16/2019 14.100 14.310 13.990 14.200 54,900
8/15/2019 14.120 14.130 13.870 13.970 81,000
8/14/2019 14.220 14.220 13.965 14.150 103,400
8/13/2019 13.950 14.480 13.950 14.460 122,800
8/12/2019 14.040 14.150 13.870 14.030 129,400
8/9/2019 14.500 14.500 14.120 14.140 90,200
8/8/2019 14.360 14.620 14.350 14.530 81,200
8/7/2019 14.410 14.450 14.230 14.340 65,100
8/6/2019 14.860 14.980 14.330 14.470 94,000
8/5/2019 14.670 14.880 14.420 14.740 186,800
8/2/2019 14.920 15.050 14.730 14.950 128,400
8/1/2019 16.030 16.100 14.830 15.080 339,400
7/31/2019 15.530 16.300 15.410 16.120 340,300
7/30/2019 16.000 16.000 14.940 15.310 405,800
7/29/2019 15.730 15.865 15.670 15.800 117,500
7/26/2019 15.820 15.820 15.590 15.810 74,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.