StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:13:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DSP Group Inc.$10.99($.21)(1.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 11.380 11.490 11.200 11.200 43,500
12/13/2018 11.640 11.750 11.370 11.500 71,300
12/12/2018 11.430 11.830 11.430 11.520 44,700
12/11/2018 11.320 11.560 11.160 11.350 41,700
12/10/2018 11.510 11.510 11.100 11.200 101,000
12/7/2018 11.850 11.890 11.150 11.510 68,400
12/6/2018 11.800 12.130 11.755 11.850 34,800
12/4/2018 12.220 12.340 11.880 11.910 35,900
12/3/2018 12.420 12.420 12.120 12.240 27,700
11/30/2018 12.130 12.350 11.955 12.270 48,700
11/29/2018 12.190 12.250 11.900 12.150 25,800
11/28/2018 11.920 12.310 11.850 12.160 42,700
11/27/2018 11.920 12.050 11.850 11.880 12,700
11/26/2018 12.100 12.160 11.870 12.000 97,900
11/23/2018 11.710 12.100 11.710 12.040 23,700
11/21/2018 11.460 11.710 11.440 11.600 15,600
11/20/2018 11.600 11.670 11.330 11.410 46,900
11/19/2018 12.210 12.250 11.720 11.740 77,200
11/16/2018 12.160 12.400 12.100 12.230 69,400
11/15/2018 11.960 12.370 11.945 12.370 39,600
11/14/2018 12.220 12.250 11.940 11.970 49,600
11/13/2018 12.250 12.430 12.130 12.150 53,600
11/12/2018 12.390 12.410 12.070 12.210 165,900
11/9/2018 12.610 12.610 12.270 12.420 131,500
11/8/2018 12.700 12.740 12.470 12.660 43,100
11/7/2018 12.710 12.850 12.670 12.760 192,600
11/6/2018 12.380 12.730 12.250 12.690 86,700
11/5/2018 12.360 12.570 11.970 12.470 460,300
11/2/2018 12.510 12.510 12.020 12.420 132,800
11/1/2018 12.000 12.670 12.000 12.580 121,700
10/31/2018 12.150 12.320 12.060 12.230 120,900
10/30/2018 11.570 12.080 11.570 12.040 234,900
10/29/2018 11.370 11.870 11.320 11.540 71,200
10/26/2018 11.190 11.300 11.060 11.280 25,100
10/25/2018 11.090 11.350 10.150 11.260 52,100
10/24/2018 11.520 11.520 10.960 11.000 83,300
10/23/2018 11.220 12.150 11.200 11.550 210,300
10/22/2018 11.380 11.380 11.200 11.310 80,000
10/19/2018 11.670 11.760 11.010 11.370 59,200
10/18/2018 11.880 11.900 11.640 11.650 56,900
10/17/2018 11.950 11.990 11.705 11.930 39,200
10/16/2018 11.750 12.040 11.700 11.920 83,200
10/15/2018 11.570 11.800 11.360 11.660 55,300
10/12/2018 11.270 11.750 11.250 11.500 190,600
10/11/2018 11.370 11.540 11.140 11.150 117,400
10/10/2018 11.570 11.620 11.370 11.380 69,100
10/9/2018 11.750 11.890 11.570 11.600 42,900
10/8/2018 11.580 11.860 11.450 11.750 102,500
10/5/2018 11.850 11.905 11.450 11.570 65,600
10/4/2018 11.890 11.990 11.710 11.850 177,200
10/3/2018 11.940 12.070 11.890 11.920 50,600
10/2/2018 11.950 12.020 11.910 11.920 147,200
10/1/2018 11.860 12.020 11.860 11.970 74,300
9/28/2018 11.850 11.950 11.800 11.900 248,300
9/27/2018 11.900 11.950 11.800 11.850 48,100
9/26/2018 11.900 11.975 11.800 11.900 47,000
9/25/2018 11.750 11.950 11.750 11.900 39,000
9/24/2018 11.850 11.900 11.700 11.850 52,500
9/21/2018 11.650 11.870 11.650 11.800 527,600
9/20/2018 11.750 11.950 11.700 11.700 96,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.