StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:59:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DST Systems, Inc.$83.99$.32.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/19/2018 to 4/16/2018 
Date Open High Low Close Volume
4/16/2018 83.900 84.010 83.900 83.990 1,930,200
4/13/2018 83.660 83.710 83.630 83.670 318,300
4/12/2018 83.690 83.720 83.660 83.670 336,600
4/11/2018 83.650 83.710 83.650 83.710 431,100
4/10/2018 83.710 83.760 83.650 83.680 691,100
4/9/2018 83.600 83.720 83.600 83.640 419,900
4/6/2018 83.650 83.750 83.530 83.640 537,600
4/5/2018 83.620 83.750 83.570 83.670 542,500
4/4/2018 83.570 83.670 83.550 83.550 1,010,700
4/3/2018 83.530 83.660 83.500 83.620 1,243,900
4/2/2018 83.600 83.750 83.455 83.500 733,300
3/29/2018 83.400 83.650 83.320 83.650 988,800
3/28/2018 83.270 83.390 83.250 83.260 590,100
3/27/2018 83.320 83.350 83.230 83.250 1,267,000
3/26/2018 83.390 83.480 83.300 83.360 652,000
3/23/2018 83.320 83.460 83.260 83.300 415,400
3/22/2018 83.410 83.490 83.310 83.310 646,900
3/21/2018 83.450 83.530 83.400 83.430 383,700
3/20/2018 83.590 83.660 83.420 83.430 370,200
3/19/2018 83.470 83.680 83.370 83.570 594,100
3/16/2018 83.350 83.630 83.350 83.410 1,263,300
3/15/2018 83.350 83.560 83.350 83.360 450,200
3/14/2018 83.350 83.460 83.300 83.300 403,300
3/13/2018 83.470 83.610 83.320 83.320 473,200
3/12/2018 83.650 83.700 83.360 83.430 737,100
3/9/2018 83.550 83.690 83.520 83.680 791,200
3/8/2018 83.570 83.670 83.520 83.530 299,700
3/7/2018 83.600 83.670 83.550 83.570 418,500
3/6/2018 83.550 83.700 83.500 83.610 1,019,500
3/5/2018 83.200 83.440 83.170 83.430 711,800
3/2/2018 83.200 83.310 83.060 83.300 625,600
3/1/2018 83.180 83.470 83.070 83.200 1,410,700
2/28/2018 83.280 83.400 83.100 83.170 794,700
2/27/2018 83.260 83.400 83.240 83.270 878,000
2/26/2018 83.120 83.270 83.090 83.210 523,200
2/23/2018 83.120 83.190 83.010 83.070 220,800
2/22/2018 83.070 83.155 83.000 83.040 598,100
2/21/2018 83.190 83.260 82.940 83.000 967,100
2/20/2018 83.150 83.290 83.120 83.150 349,100
2/16/2018 83.020 83.210 82.830 83.190 584,000
2/15/2018 83.180 83.240 82.830 82.830 2,405,800
2/14/2018 83.000 83.250 82.975 83.060 540,700
2/13/2018 82.950 83.100 82.860 83.100 688,100
2/12/2018 83.120 83.250 82.900 83.000 1,042,300
2/9/2018 83.200 83.200 82.820 83.070 2,044,400
2/8/2018 83.300 83.300 82.870 83.050 1,617,300
2/7/2018 82.800 83.380 82.730 83.370 1,832,300
2/6/2018 82.850 83.170 82.700 82.750 3,010,900
2/5/2018 83.170 83.380 83.010 83.010 1,510,200
2/2/2018 83.290 83.450 83.190 83.190 966,200
2/1/2018 83.320 83.550 83.250 83.250 1,075,300
1/31/2018 83.340 83.530 83.300 83.370 1,507,000
1/30/2018 83.310 83.390 83.220 83.300 1,842,000
1/29/2018 83.750 83.800 83.210 83.280 1,065,700
1/26/2018 83.770 83.850 83.700 83.780 833,100
1/25/2018 83.940 83.950 83.700 83.750 1,702,100
1/24/2018 83.900 83.980 83.700 83.900 1,923,100
1/23/2018 83.550 84.000 83.500 84.000 2,252,300
1/22/2018 83.790 83.810 83.400 83.590 2,231,000
1/19/2018 83.750 83.870 83.560 83.820 1,794,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.