StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 6:32:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DUALSTAR TECH CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2008 to 11/18/2015 
Date Open High Low Close Volume
11/18/2015 0.002 0.002 0.002 0.002 100
7/16/2015 0.002 0.002 0.002 0.002 20,000
6/4/2015 0.000 0.000 0.000 0.000 10,000
2/26/2015 0.001 0.001 0.001 0.001 100
1/8/2015 0.001 0.001 0.001 0.001 14,500
7/14/2008 0.005 0.011 0.011 0.011 3,000
7/11/2008 0.005 0.010 0.005 0.010 152,000
7/11/2008 0.005 0.010 0.005 0.010 152,000
7/10/2008 0.010 0.010 0.010 0.010 10,000
7/8/2008 0.005 0.005 0.005 0.005 100
7/3/2008 0.006 0.006 0.006 0.006 332
7/3/2008 0.006 0.006 0.006 0.006 332
6/27/2008 0.006 0.006 0.006 0.006 2,100
6/26/2008 0.006 0.006 0.006 0.006 8,215
6/19/2008 0.005 0.005 0.005 0.005 1,000
6/18/2008 0.005 0.005 0.005 0.005 2,000
6/16/2008 0.005 0.005 0.005 0.005 13,000
6/10/2008 0.008 0.008 0.005 0.005 45,000
6/5/2008 0.008 0.008 0.008 0.008 500
6/3/2008 0.010 0.010 0.010 0.010 10,000
5/30/2008 0.008 0.013 0.008 0.013 50,000
5/23/2008 0.005 0.005 0.005 0.005 12,500
5/21/2008 0.008 0.008 0.005 0.005 25,500
5/19/2008 0.008 0.010 0.008 0.008 66,500
5/15/2008 0.012 0.012 0.010 0.010 17,000
5/14/2008 0.015 0.015 0.015 0.015 5,500
5/13/2008 0.017 0.025 0.015 0.025 140,000
5/12/2008 0.014 0.019 0.009 0.019 220,000
5/9/2008 0.008 0.010 0.005 0.010 460,285
5/5/2008 0.010 0.010 0.010 0.010 20,200
5/2/2008 0.008 0.009 0.008 0.009 51,000
5/1/2008 0.009 0.009 0.008 0.008 15,000
4/28/2008 0.010 0.010 0.010 0.010 4,903
4/25/2008 0.011 0.012 0.010 0.010 29,650
4/24/2008 0.006 0.010 0.006 0.010 244,446
4/23/2008 0.006 0.008 0.006 0.008 30,000
4/22/2008 0.006 0.006 0.006 0.006 2,000
4/21/2008 0.007 0.008 0.006 0.006 58,700
4/18/2008 0.004 0.007 0.004 0.007 235,000
4/17/2008 0.005 0.006 0.005 0.005 85,000
4/16/2008 0.002 0.006 0.002 0.004 263,300
4/9/2008 0.003 0.003 0.003 0.003 60,000
3/31/2008 0.002 0.002 0.002 0.002 700
3/19/2008 0.002 0.002 0.002 0.002 200
3/18/2008 0.002 0.002 0.002 0.002 100
3/17/2008 0.002 0.002 0.002 0.002 1,000
3/13/2008 0.002 0.002 0.002 0.002 100
3/10/2008 0.002 0.002 0.002 0.002 1,500
3/4/2008 0.002 0.003 0.002 0.003 139,000
3/3/2008 0.003 0.003 0.001 0.001 165,000
2/21/2008 0.003 0.003 0.003 0.003 600
2/19/2008 0.003 0.003 0.003 0.003 500
2/15/2008 0.003 0.005 0.003 0.005 11,500
2/8/2008 0.003 0.003 0.003 0.003 580
2/7/2008 0.003 0.003 0.003 0.003 400
2/5/2008 0.003 0.003 0.003 0.003 200
2/4/2008 0.003 0.003 0.003 0.003 825
1/30/2008 0.003 0.003 0.003 0.003 3,000
1/24/2008 0.003 0.003 0.003 0.003 1,000
1/23/2008 0.003 0.003 0.003 0.003 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.