StockSelector.com
  Research, Select, & Monitor Saturday, December 14, 2019 2:21:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$3.18($.12)(3.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 3.240 3.300 3.140 3.180 328,300
12/12/2019 3.250 3.300 3.120 3.300 263,100
12/11/2019 3.330 3.341 3.240 3.270 301,600
12/10/2019 3.350 3.370 3.300 3.350 450,800
12/9/2019 3.350 3.390 3.300 3.360 424,100
12/6/2019 3.340 3.390 3.300 3.380 235,600
12/5/2019 3.350 3.350 3.290 3.330 193,200
12/4/2019 3.330 3.365 3.260 3.320 352,800
12/3/2019 3.260 3.340 3.240 3.310 287,600
12/2/2019 3.420 3.425 3.100 3.300 876,400
11/29/2019 3.480 3.520 3.390 3.480 270,100
11/27/2019 3.420 3.480 3.380 3.450 199,700
11/26/2019 3.400 3.450 3.400 3.430 169,700
11/25/2019 3.400 3.450 3.360 3.440 286,800
11/22/2019 3.470 3.490 3.370 3.390 247,600
11/21/2019 3.450 3.490 3.440 3.480 163,200
11/20/2019 3.470 3.500 3.450 3.460 169,100
11/19/2019 3.410 3.470 3.360 3.460 245,200
11/18/2019 3.600 3.600 3.380 3.440 611,800
11/15/2019 3.540 3.580 3.530 3.580 152,100
11/14/2019 3.550 3.600 3.530 3.530 182,000
11/13/2019 3.630 3.700 3.530 3.550 153,300
11/12/2019 3.530 3.730 3.530 3.630 249,000
11/11/2019 3.610 3.660 3.500 3.510 318,900
11/8/2019 3.630 3.730 3.628 3.670 269,200
11/7/2019 3.890 3.930 3.580 3.640 731,700
11/6/2019 3.940 3.960 3.860 3.890 516,500
11/5/2019 3.773 3.970 3.773 3.930 1,342,700
11/4/2019 3.840 3.880 3.780 3.800 280,600
11/1/2019 3.650 3.860 3.650 3.820 275,500
10/31/2019 3.880 3.880 3.650 3.670 199,100
10/30/2019 3.930 3.940 3.840 3.870 276,500
10/29/2019 3.950 3.960 3.880 3.940 337,500
10/28/2019 3.860 3.970 3.800 3.940 394,000
10/25/2019 3.930 3.950 3.820 3.830 380,600
10/24/2019 3.900 4.150 3.860 3.950 914,400
10/23/2019 3.530 3.730 3.530 3.720 469,200
10/22/2019 3.580 3.590 3.530 3.550 230,200
10/21/2019 3.570 3.600 3.530 3.580 184,300
10/18/2019 3.600 3.620 3.590 3.610 110,400
10/17/2019 3.600 3.640 3.530 3.590 296,800
10/16/2019 3.520 3.640 3.520 3.610 145,800
10/15/2019 3.500 3.670 3.430 3.590 291,400
10/14/2019 3.400 3.550 3.330 3.430 413,300
10/11/2019 3.520 3.570 3.440 3.440 220,200
10/10/2019 3.460 3.520 3.460 3.500 193,000
10/9/2019 3.460 3.520 3.450 3.500 273,000
10/8/2019 3.470 3.480 3.420 3.440 249,200
10/7/2019 3.460 3.490 3.440 3.470 193,100
10/4/2019 3.450 3.510 3.430 3.440 449,000
10/3/2019 3.430 3.460 3.420 3.440 159,800
10/2/2019 3.410 3.465 3.400 3.440 386,800
10/1/2019 3.410 3.460 3.383 3.430 164,800
9/30/2019 3.400 3.440 3.350 3.380 344,200
9/27/2019 3.340 3.410 3.320 3.370 104,200
9/26/2019 3.380 3.390 3.340 3.360 153,400
9/25/2019 3.350 3.380 3.330 3.360 145,300
9/24/2019 3.300 3.370 3.280 3.350 187,800
9/23/2019 3.310 3.360 3.290 3.330 193,500
9/20/2019 3.320 3.380 3.310 3.310 286,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.