StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 12:39:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$2.72($.01)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 2.730 2.780 2.710 2.720 407,300
3/21/2019 2.700 2.750 2.680 2.730 157,700
3/20/2019 2.690 2.750 2.610 2.720 218,300
3/19/2019 2.740 2.740 2.680 2.710 126,600
3/18/2019 2.650 2.730 2.650 2.730 195,600
3/15/2019 2.670 2.740 2.650 2.650 513,600
3/14/2019 2.710 2.750 2.610 2.670 246,200
3/13/2019 2.610 2.730 2.610 2.710 407,200
3/12/2019 2.570 2.620 2.520 2.600 212,100
3/11/2019 2.460 2.590 2.460 2.570 204,400
3/8/2019 2.550 2.560 2.409 2.450 565,000
3/7/2019 2.560 2.600 2.520 2.520 345,000
3/6/2019 2.660 2.669 2.540 2.560 621,200
3/5/2019 2.660 2.710 2.630 2.640 309,600
3/4/2019 2.620 2.715 2.620 2.650 172,600
3/1/2019 2.640 2.660 2.600 2.610 385,500
2/28/2019 2.690 2.730 2.620 2.630 368,000
2/27/2019 2.690 2.800 2.600 2.680 863,100
2/26/2019 2.960 2.990 2.710 2.720 1,122,100
2/25/2019 2.960 3.040 2.960 3.010 267,100
2/22/2019 2.960 3.030 2.950 2.960 223,600
2/21/2019 2.980 3.040 2.945 3.030 147,700
2/20/2019 2.990 3.040 2.970 2.990 229,400
2/19/2019 2.970 3.050 2.970 3.030 901,600
2/15/2019 3.080 3.080 2.990 3.020 269,200
2/14/2019 3.120 3.150 3.020 3.070 329,200
2/13/2019 3.240 3.240 3.110 3.120 213,000
2/12/2019 3.070 3.270 3.000 3.230 279,500
2/11/2019 3.070 3.070 2.990 3.040 58,900
2/8/2019 2.980 3.070 2.910 3.060 135,200
2/7/2019 3.040 3.100 2.990 2.990 235,300
2/6/2019 3.000 3.120 2.975 3.080 938,700
2/5/2019 3.070 3.090 3.020 3.030 126,500
2/4/2019 2.980 3.020 2.960 3.010 119,500
2/1/2019 2.960 3.000 2.930 2.980 134,800
1/31/2019 2.960 3.050 2.910 2.940 285,900
1/30/2019 3.030 3.060 2.900 2.940 301,400
1/29/2019 3.040 3.050 2.990 3.020 132,000
1/28/2019 3.170 3.220 2.950 3.010 566,100
1/25/2019 3.250 3.300 3.180 3.220 390,000
1/24/2019 3.250 3.270 3.190 3.230 258,800
1/23/2019 3.280 3.310 3.240 3.260 135,900
1/22/2019 3.390 3.390 3.235 3.280 204,200
1/18/2019 3.380 3.500 3.330 3.430 180,300
1/17/2019 3.230 3.380 3.230 3.360 68,200
1/16/2019 3.230 3.300 3.220 3.250 132,300
1/15/2019 3.310 3.310 3.220 3.240 120,600
1/14/2019 3.460 3.460 3.290 3.330 122,300
1/11/2019 3.390 3.440 3.340 3.380 109,000
1/10/2019 3.440 3.520 3.330 3.430 96,000
1/9/2019 3.590 3.590 3.435 3.500 118,500
1/8/2019 3.470 3.600 3.460 3.570 238,900
1/7/2019 3.410 3.570 3.400 3.470 156,600
1/4/2019 3.290 3.430 3.280 3.400 167,200
1/3/2019 3.230 3.290 3.200 3.260 129,800
1/2/2019 3.140 3.290 3.110 3.230 335,500
12/31/2018 3.190 3.220 3.150 3.180 371,600
12/28/2018 3.180 3.250 3.110 3.150 274,300
12/27/2018 3.150 3.200 3.140 3.170 211,700
12/26/2018 3.190 3.225 3.090 3.220 380,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.