StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 9:46:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$1.41   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/15/2020 to 4/9/2020 
Date Open High Low Close Volume
4/9/2020 1.400 1.480 1.390 1.410 278,200
4/8/2020 1.400 1.450 1.390 1.410 244,500
4/7/2020 1.490 1.540 1.390 1.400 219,000
4/6/2020 1.440 1.500 1.430 1.470 219,900
4/3/2020 1.510 1.510 1.370 1.380 338,800
4/2/2020 1.360 1.490 1.360 1.470 340,800
4/1/2020 1.520 1.520 1.350 1.360 255,000
3/31/2020 1.490 1.660 1.440 1.480 640,100
3/30/2020 1.470 1.475 1.390 1.420 267,400
3/27/2020 1.500 1.500 1.390 1.400 253,700
3/26/2020 1.420 1.545 1.420 1.510 231,900
3/25/2020 1.450 1.560 1.380 1.400 502,000
3/24/2020 1.330 1.410 1.330 1.330 363,600
3/23/2020 1.270 1.360 1.250 1.270 336,500
3/20/2020 1.460 1.565 1.260 1.300 576,400
3/19/2020 1.470 1.577 1.410 1.460 664,100
3/18/2020 1.530 1.580 1.420 1.450 561,700
3/17/2020 1.620 1.644 1.530 1.550 408,000
3/16/2020 1.680 1.680 1.580 1.590 305,100
3/13/2020 1.750 1.820 1.730 1.800 312,700
3/12/2020 1.540 1.820 1.540 1.690 355,800
3/11/2020 1.950 1.995 1.840 1.850 285,000
3/10/2020 1.910 2.000 1.880 1.980 337,900
3/9/2020 1.900 1.900 1.770 1.850 374,100
3/6/2020 1.950 2.050 1.950 2.000 661,000
3/5/2020 2.020 2.080 1.980 1.990 416,200
3/4/2020 2.150 2.220 2.110 2.140 331,400
3/3/2020 2.200 2.290 2.100 2.160 349,900
3/2/2020 2.200 2.209 2.080 2.170 456,500
2/28/2020 2.120 2.200 2.060 2.190 928,300
2/27/2020 2.100 2.190 1.940 2.100 689,200
2/26/2020 2.200 2.200 2.110 2.130 362,200
2/25/2020 2.410 2.410 2.150 2.200 624,000
2/24/2020 2.610 2.610 2.360 2.370 539,900
2/21/2020 2.650 2.720 2.620 2.650 379,900
2/20/2020 2.690 2.760 2.680 2.750 426,700
2/19/2020 2.730 2.730 2.700 2.720 214,900
2/18/2020 2.760 2.770 2.710 2.740 231,700
2/14/2020 2.800 2.810 2.720 2.750 245,800
2/13/2020 2.820 2.820 2.760 2.780 277,900
2/12/2020 2.850 2.850 2.770 2.770 451,100
2/11/2020 2.680 2.820 2.680 2.800 489,300
2/10/2020 2.680 2.710 2.660 2.670 373,400
2/7/2020 2.690 2.710 2.660 2.680 232,400
2/6/2020 2.720 2.755 2.700 2.710 142,400
2/5/2020 2.690 2.740 2.680 2.700 220,400
2/4/2020 2.660 2.700 2.650 2.670 201,900
2/3/2020 2.630 2.730 2.620 2.650 403,100
1/31/2020 2.740 2.750 2.630 2.640 462,700
1/30/2020 2.680 2.750 2.670 2.720 278,300
1/29/2020 2.810 2.860 2.690 2.700 528,300
1/28/2020 2.780 2.780 2.730 2.750 298,100
1/27/2020 2.750 2.790 2.740 2.770 435,600
1/24/2020 2.790 2.820 2.770 2.820 244,100
1/23/2020 2.860 2.910 2.780 2.790 388,800
1/22/2020 2.920 2.960 2.850 2.860 473,900
1/21/2020 3.000 3.010 2.930 2.950 237,900
1/17/2020 3.050 3.060 3.000 3.010 197,900
1/16/2020 3.060 3.080 3.020 3.040 105,800
1/15/2020 3.110 3.110 3.030 3.070 441,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.