StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:21:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$3.60$.041.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 3.580 3.650 3.560 3.600 355,000
4/18/2018 3.570 3.670 3.525 3.560 308,400
4/17/2018 3.580 3.580 3.500 3.540 198,800
4/16/2018 3.550 3.600 3.490 3.580 189,800
4/13/2018 3.470 3.560 3.420 3.540 139,300
4/12/2018 3.540 3.620 3.470 3.480 152,500
4/11/2018 3.530 3.630 3.490 3.520 307,900
4/10/2018 3.400 3.570 3.400 3.490 337,900
4/9/2018 3.400 3.445 3.340 3.340 300,900
4/6/2018 3.490 3.490 3.370 3.400 332,400
4/5/2018 3.410 3.580 3.410 3.500 276,300
4/4/2018 3.460 3.460 3.325 3.400 1,273,700
4/3/2018 3.510 3.510 3.220 3.480 653,200
4/2/2018 3.640 3.700 3.450 3.480 273,300
3/29/2018 3.640 3.690 3.590 3.660 509,500
3/28/2018 3.580 3.590 3.490 3.520 351,100
3/27/2018 3.520 3.620 3.500 3.520 270,000
3/26/2018 3.560 3.580 3.410 3.530 282,200
3/23/2018 3.630 3.665 3.465 3.480 284,800
3/22/2018 3.700 3.740 3.620 3.630 221,000
3/21/2018 3.650 3.840 3.630 3.750 390,800
3/20/2018 3.710 3.770 3.660 3.660 159,600
3/19/2018 3.790 3.830 3.650 3.700 268,000
3/16/2018 3.670 3.860 3.650 3.820 467,000
3/15/2018 3.750 3.760 3.650 3.690 315,500
3/14/2018 3.720 3.780 3.675 3.740 236,800
3/13/2018 3.760 3.790 3.670 3.720 239,900
3/12/2018 3.740 3.850 3.730 3.770 619,800
3/9/2018 3.770 3.795 3.710 3.740 138,200
3/8/2018 3.760 3.790 3.700 3.750 345,600
3/7/2018 3.880 3.890 3.680 3.700 501,100
3/6/2018 3.850 3.960 3.850 3.890 232,300
3/5/2018 3.750 3.860 3.725 3.820 275,500
3/2/2018 3.660 3.775 3.630 3.750 400,000
3/1/2018 3.830 3.840 3.620 3.700 625,200
2/28/2018 3.920 3.960 3.820 3.840 307,200
2/27/2018 3.890 3.990 3.880 3.890 491,300
2/26/2018 3.660 3.890 3.660 3.880 345,500
2/23/2018 3.800 3.800 3.630 3.650 1,010,300
2/22/2018 3.770 3.910 3.720 3.800 850,400
2/21/2018 3.750 3.870 3.730 3.820 398,400
2/20/2018 3.790 3.880 3.720 3.760 637,300
2/16/2018 3.890 3.940 3.760 3.790 566,800
2/15/2018 3.870 3.950 3.780 3.930 486,400
2/14/2018 3.630 3.830 3.620 3.790 467,300
2/13/2018 3.620 3.700 3.560 3.670 445,100
2/12/2018 3.630 3.760 3.530 3.620 710,000
2/9/2018 3.440 3.645 3.400 3.610 1,149,300
2/8/2018 3.460 3.500 3.390 3.400 457,700
2/7/2018 3.410 3.560 3.070 3.470 2,135,400
2/6/2018 3.310 3.580 3.290 3.420 1,430,600
2/5/2018 3.480 3.540 3.340 3.350 671,500
2/2/2018 3.660 3.680 3.300 3.480 1,129,200
2/1/2018 3.780 3.835 3.685 3.720 851,100
1/31/2018 3.840 3.900 3.680 3.800 1,052,000
1/30/2018 3.900 3.900 3.790 3.820 754,200
1/29/2018 3.900 3.925 3.850 3.860 478,900
1/26/2018 3.900 3.950 3.880 3.900 542,700
1/25/2018 3.960 4.030 3.890 3.900 903,400
1/24/2018 4.050 4.080 3.950 3.960 468,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.