StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 10:54:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$3.26$.02.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/18/2018 to 1/15/2019 
Date Open High Low Close Volume
1/15/2019 3.310 3.310 3.220 3.240 120,600
1/14/2019 3.460 3.460 3.290 3.330 122,300
1/11/2019 3.390 3.440 3.340 3.380 109,000
1/10/2019 3.440 3.520 3.330 3.430 96,000
1/9/2019 3.590 3.590 3.435 3.500 118,500
1/8/2019 3.470 3.600 3.460 3.570 238,900
1/7/2019 3.410 3.570 3.400 3.470 156,600
1/4/2019 3.290 3.430 3.280 3.400 167,200
1/3/2019 3.230 3.290 3.200 3.260 129,800
1/2/2019 3.140 3.290 3.110 3.230 335,500
12/31/2018 3.190 3.220 3.150 3.180 371,600
12/28/2018 3.180 3.250 3.110 3.150 274,300
12/27/2018 3.150 3.200 3.140 3.170 211,700
12/26/2018 3.190 3.225 3.090 3.220 380,900
12/24/2018 3.220 3.280 3.100 3.160 296,800
12/21/2018 3.360 3.360 3.250 3.290 441,400
12/20/2018 3.240 3.380 3.210 3.320 580,500
12/19/2018 3.380 3.430 3.250 3.270 140,000
12/18/2018 3.350 3.470 3.350 3.390 305,800
12/17/2018 3.320 3.390 3.290 3.350 331,400
12/14/2018 3.320 3.350 3.180 3.250 252,100
12/13/2018 3.450 3.450 3.330 3.330 181,900
12/12/2018 3.480 3.480 3.410 3.420 141,800
12/11/2018 3.490 3.520 3.400 3.430 283,800
12/10/2018 3.410 3.500 3.350 3.420 668,600
12/7/2018 3.460 3.510 3.450 3.460 285,400
12/6/2018 3.440 3.530 3.400 3.430 623,800
12/4/2018 3.450 3.570 3.450 3.500 586,800
12/3/2018 3.500 3.570 3.475 3.500 398,700
11/30/2018 3.440 3.500 3.400 3.440 141,400
11/29/2018 3.410 3.520 3.380 3.490 333,800
11/28/2018 3.490 3.560 3.380 3.410 418,700
11/27/2018 3.290 3.550 3.260 3.510 476,300
11/26/2018 3.620 3.680 3.280 3.320 775,000
11/23/2018 3.250 3.460 3.210 3.420 655,200
11/21/2018 3.100 3.190 3.070 3.140 313,200
11/20/2018 3.150 3.245 3.030 3.060 416,000
11/19/2018 3.260 3.260 3.150 3.170 407,000
11/16/2018 3.180 3.320 3.150 3.290 345,900
11/15/2018 3.200 3.310 3.150 3.220 428,400
11/14/2018 3.330 3.350 3.150 3.180 346,400
11/13/2018 3.460 3.500 3.280 3.290 255,100
11/12/2018 3.510 3.540 3.360 3.370 252,300
11/9/2018 3.700 3.700 3.480 3.500 627,800
11/8/2018 3.680 3.790 3.620 3.750 253,500
11/7/2018 3.850 3.850 3.715 3.790 170,800
11/6/2018 3.850 3.900 3.820 3.880 70,700
11/5/2018 3.890 3.900 3.820 3.850 103,500
11/2/2018 3.950 3.950 3.850 3.890 95,300
11/1/2018 3.830 4.000 3.760 3.980 495,000
10/31/2018 3.750 3.860 3.680 3.810 280,000
10/30/2018 3.690 3.770 3.550 3.700 422,800
10/29/2018 3.740 3.880 3.680 3.700 141,200
10/26/2018 3.700 3.760 3.620 3.730 154,100
10/25/2018 3.600 3.750 3.590 3.720 304,300
10/24/2018 3.820 3.840 3.500 3.530 815,900
10/23/2018 3.780 3.900 3.705 3.840 341,100
10/22/2018 3.950 4.090 3.850 3.880 591,700
10/19/2018 3.950 3.990 3.780 3.810 214,400
10/18/2018 3.930 3.990 3.880 3.920 434,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.