StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:51:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$5.10$.296.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 4.850 5.160 4.800 5.100 825,900
6/21/2018 4.810 4.850 4.765 4.810 296,200
6/20/2018 4.900 4.900 4.770 4.810 269,300
6/19/2018 4.750 4.940 4.710 4.900 366,700
6/18/2018 4.720 4.880 4.690 4.870 353,800
6/15/2018 4.860 4.860 4.700 4.720 235,000
6/14/2018 4.690 4.840 4.610 4.830 383,900
6/13/2018 4.650 4.680 4.580 4.660 125,600
6/12/2018 4.640 4.670 4.550 4.630 208,000
6/11/2018 4.580 4.680 4.570 4.670 140,700
6/8/2018 4.690 4.700 4.530 4.570 300,400
6/7/2018 4.770 4.770 4.640 4.680 260,400
6/6/2018 4.770 5.130 4.750 4.760 846,800
6/5/2018 4.610 4.760 4.610 4.750 458,600
6/4/2018 4.470 4.600 4.430 4.600 380,400
6/1/2018 4.470 4.730 4.410 4.450 695,400
5/31/2018 4.410 4.420 4.300 4.390 225,900
5/30/2018 4.240 4.440 4.200 4.410 600,300
5/29/2018 4.190 4.280 4.150 4.240 438,600
5/25/2018 4.230 4.230 4.090 4.220 759,500
5/24/2018 4.350 4.370 4.210 4.240 174,100
5/23/2018 4.360 4.400 4.290 4.350 293,900
5/22/2018 4.290 4.450 4.240 4.360 563,200
5/21/2018 4.140 4.300 4.140 4.270 486,500
5/18/2018 4.310 4.330 4.120 4.140 399,600
5/17/2018 4.380 4.430 4.280 4.320 597,700
5/16/2018 4.390 4.390 4.225 4.380 417,800
5/15/2018 4.390 4.430 4.350 4.390 436,800
5/14/2018 4.410 4.540 4.315 4.420 1,174,000
5/11/2018 4.070 4.390 4.070 4.360 1,319,500
5/10/2018 4.050 4.120 3.860 4.040 749,800
5/9/2018 3.870 4.000 3.850 3.990 759,600
5/8/2018 3.820 3.880 3.805 3.850 226,800
5/7/2018 3.720 3.970 3.720 3.850 706,200
5/4/2018 3.740 3.780 3.650 3.700 301,600
5/3/2018 3.700 3.760 3.660 3.730 180,600
5/2/2018 3.660 3.770 3.630 3.690 254,400
5/1/2018 3.570 3.630 3.570 3.600 202,000
4/30/2018 3.640 3.640 3.580 3.590 202,200
4/27/2018 3.660 3.720 3.590 3.600 443,300
4/26/2018 3.610 3.680 3.570 3.650 220,200
4/25/2018 3.540 3.600 3.500 3.590 1,029,300
4/24/2018 3.770 3.780 3.495 3.550 781,700
4/23/2018 3.780 3.780 3.670 3.680 230,100
4/20/2018 3.630 3.780 3.620 3.740 548,900
4/19/2018 3.580 3.650 3.560 3.600 355,000
4/18/2018 3.570 3.670 3.525 3.560 308,400
4/17/2018 3.580 3.580 3.500 3.540 198,800
4/16/2018 3.550 3.600 3.490 3.580 189,800
4/13/2018 3.470 3.560 3.420 3.540 139,300
4/12/2018 3.540 3.620 3.470 3.480 152,500
4/11/2018 3.530 3.630 3.490 3.520 307,900
4/10/2018 3.400 3.570 3.400 3.490 337,900
4/9/2018 3.400 3.445 3.340 3.340 300,900
4/6/2018 3.490 3.490 3.370 3.400 332,400
4/5/2018 3.410 3.580 3.410 3.500 276,300
4/4/2018 3.460 3.460 3.325 3.400 1,273,700
4/3/2018 3.510 3.510 3.220 3.480 653,200
4/2/2018 3.640 3.700 3.450 3.480 273,300
3/29/2018 3.640 3.690 3.590 3.660 509,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.