StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 5:27:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$3.91$.03.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 3.960 3.960 3.850 3.910 126,000
9/19/2018 3.890 3.950 3.840 3.880 137,100
9/18/2018 3.860 3.920 3.850 3.900 169,400
9/17/2018 4.090 4.090 3.800 3.830 212,800
9/14/2018 3.900 3.960 3.800 3.940 162,000
9/13/2018 3.810 3.860 3.800 3.860 168,600
9/12/2018 3.900 3.900 3.790 3.800 267,700
9/11/2018 3.820 3.900 3.810 3.840 325,100
9/10/2018 3.930 3.960 3.860 3.870 230,000
9/7/2018 3.910 3.980 3.900 3.910 258,100
9/6/2018 4.060 4.060 3.900 3.930 199,300
9/5/2018 4.160 4.190 4.030 4.050 351,200
9/4/2018 4.270 4.270 4.150 4.180 357,900
8/31/2018 4.290 4.290 4.250 4.260 139,900
8/30/2018 4.420 4.430 4.280 4.310 149,100
8/29/2018 4.370 4.410 4.330 4.380 258,800
8/28/2018 4.300 4.430 4.300 4.330 203,900
8/27/2018 4.310 4.340 4.250 4.290 107,800
8/24/2018 4.270 4.360 4.270 4.300 116,300
8/23/2018 4.350 4.440 4.250 4.270 165,000
8/22/2018 4.250 4.380 4.230 4.350 275,000
8/21/2018 4.090 4.240 4.090 4.160 177,200
8/20/2018 4.040 4.200 4.040 4.140 116,300
8/17/2018 4.060 4.120 3.980 4.090 94,900
8/16/2018 4.020 4.210 4.010 4.070 190,500
8/15/2018 4.100 4.120 3.990 4.020 278,000
8/14/2018 4.080 4.190 4.070 4.140 188,400
8/13/2018 4.230 4.280 4.010 4.080 267,700
8/10/2018 4.140 4.320 4.140 4.200 222,900
8/9/2018 4.170 4.200 4.085 4.150 213,600
8/8/2018 4.150 4.210 4.140 4.180 308,500
8/7/2018 4.410 4.410 4.110 4.140 681,300
8/6/2018 4.330 4.380 4.290 4.350 121,400
8/3/2018 4.400 4.415 4.290 4.340 185,200
8/2/2018 4.350 4.480 4.350 4.420 181,600
8/1/2018 4.450 4.460 4.360 4.410 158,500
7/31/2018 4.430 4.510 4.420 4.500 312,300
7/30/2018 4.520 4.540 4.370 4.390 243,600
7/27/2018 4.460 4.570 4.420 4.480 242,500
7/26/2018 4.770 4.770 4.355 4.380 445,200
7/25/2018 4.500 4.640 4.450 4.620 299,400
7/24/2018 4.460 4.590 4.450 4.530 356,800
7/23/2018 4.380 4.470 4.340 4.410 268,500
7/20/2018 4.560 4.560 4.380 4.380 140,700
7/19/2018 4.620 4.620 4.520 4.550 109,400
7/18/2018 4.550 4.620 4.460 4.620 184,100
7/17/2018 4.440 4.550 4.420 4.510 170,000
7/16/2018 4.650 4.750 4.390 4.440 378,700
7/13/2018 4.620 4.720 4.620 4.640 255,200
7/12/2018 4.770 4.780 4.620 4.630 276,300
7/11/2018 4.730 4.800 4.730 4.750 139,500
7/10/2018 4.960 4.980 4.770 4.820 226,000
7/9/2018 5.010 5.020 4.890 4.960 224,400
7/6/2018 4.900 5.030 4.870 5.000 247,200
7/5/2018 4.970 4.970 4.870 4.900 201,800
7/3/2018 4.900 5.000 4.720 4.910 176,000
7/2/2018 4.800 4.890 4.800 4.850 128,400
6/29/2018 4.800 4.860 4.720 4.810 292,000
6/28/2018 4.980 5.010 4.795 4.860 738,500
6/27/2018 5.010 5.130 4.960 4.990 360,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.