StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 1:09:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diana Shipping Inc$3.29$.072.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 3.180 3.320 3.150 3.290 345,900
11/15/2018 3.200 3.310 3.150 3.220 428,400
11/14/2018 3.330 3.350 3.150 3.180 346,400
11/13/2018 3.460 3.500 3.280 3.290 255,100
11/12/2018 3.510 3.540 3.360 3.370 252,300
11/9/2018 3.700 3.700 3.480 3.500 627,800
11/8/2018 3.680 3.790 3.620 3.750 253,500
11/7/2018 3.850 3.850 3.715 3.790 170,800
11/6/2018 3.850 3.900 3.820 3.880 70,700
11/5/2018 3.890 3.900 3.820 3.850 103,500
11/2/2018 3.950 3.950 3.850 3.890 95,300
11/1/2018 3.830 4.000 3.760 3.980 495,000
10/31/2018 3.750 3.860 3.680 3.810 280,000
10/30/2018 3.690 3.770 3.550 3.700 422,800
10/29/2018 3.740 3.880 3.680 3.700 141,200
10/26/2018 3.700 3.760 3.620 3.730 154,100
10/25/2018 3.600 3.750 3.590 3.720 304,300
10/24/2018 3.820 3.840 3.500 3.530 815,900
10/23/2018 3.780 3.900 3.705 3.840 341,100
10/22/2018 3.950 4.090 3.850 3.880 591,700
10/19/2018 3.950 3.990 3.780 3.810 214,400
10/18/2018 3.930 3.990 3.880 3.920 434,100
10/17/2018 3.950 3.980 3.880 3.970 59,100
10/16/2018 3.890 3.980 3.840 3.950 90,000
10/15/2018 3.950 3.960 3.850 3.870 110,300
10/12/2018 3.890 4.060 3.860 3.940 190,200
10/11/2018 3.820 3.900 3.780 3.820 124,400
10/10/2018 4.070 4.077 3.825 3.830 246,300
10/9/2018 4.120 4.210 4.100 4.110 166,800
10/8/2018 4.120 4.170 4.030 4.150 220,600
10/5/2018 4.160 4.190 4.120 4.160 240,300
10/4/2018 4.150 4.320 4.150 4.180 345,600
10/3/2018 4.100 4.170 4.100 4.150 150,600
10/2/2018 4.200 4.250 4.080 4.100 263,700
10/1/2018 4.150 4.270 4.150 4.170 285,800
9/28/2018 3.950 4.140 3.950 4.120 444,000
9/27/2018 3.930 3.980 3.930 3.950 110,900
9/26/2018 3.940 4.110 3.890 3.900 563,000
9/25/2018 3.890 3.960 3.870 3.930 113,500
9/24/2018 3.960 4.000 3.860 3.900 193,400
9/21/2018 3.930 4.020 3.920 3.940 187,200
9/20/2018 3.960 3.960 3.850 3.910 126,000
9/19/2018 3.890 3.950 3.840 3.880 137,100
9/18/2018 3.860 3.920 3.850 3.900 169,400
9/17/2018 4.090 4.090 3.800 3.830 212,800
9/14/2018 3.900 3.960 3.800 3.940 162,000
9/13/2018 3.810 3.860 3.800 3.860 168,600
9/12/2018 3.900 3.900 3.790 3.800 267,700
9/11/2018 3.820 3.900 3.810 3.840 325,100
9/10/2018 3.930 3.960 3.860 3.870 230,000
9/7/2018 3.910 3.980 3.900 3.910 258,100
9/6/2018 4.060 4.060 3.900 3.930 199,300
9/5/2018 4.160 4.190 4.030 4.050 351,200
9/4/2018 4.270 4.270 4.150 4.180 357,900
8/31/2018 4.290 4.290 4.250 4.260 139,900
8/30/2018 4.420 4.430 4.280 4.310 149,100
8/29/2018 4.370 4.410 4.330 4.380 258,800
8/28/2018 4.300 4.430 4.300 4.330 203,900
8/27/2018 4.310 4.340 4.250 4.290 107,800
8/24/2018 4.270 4.360 4.270 4.300 116,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.