StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 10:40:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DAVIDsTEA Inc.$3.60$.164.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 3.550 3.590 3.350 3.440 6,400
4/18/2018 3.600 3.600 3.500 3.500 600
4/17/2018 3.500 3.550 3.400 3.550 6,100
4/16/2018 3.410 3.520 3.410 3.420 3,900
4/13/2018 3.350 3.400 3.350 3.400 1,400
4/12/2018 3.350 3.500 3.350 3.450 600
4/11/2018 3.400 3.550 3.350 3.400 2,900
4/10/2018 3.500 3.550 3.400 3.400 3,000
4/9/2018 3.600 3.600 3.350 3.500 3,500
4/6/2018 3.300 3.550 3.300 3.500 19,000
4/5/2018 3.400 3.400 3.300 3.300 900
4/4/2018 3.400 3.400 3.350 3.400 900
4/3/2018 3.400 3.400 3.300 3.350 6,100
4/2/2018 3.400 3.450 3.350 3.400 9,000
3/29/2018 3.450 3.450 3.400 3.400 1,300
3/28/2018 3.320 3.400 3.320 3.350 4,400
3/27/2018 3.350 3.500 3.300 3.350 13,900
3/26/2018 3.550 3.660 3.350 3.350 8,100
3/23/2018 3.550 3.750 3.550 3.600 3,100
3/22/2018 3.400 3.600 3.400 3.550 900
3/21/2018 3.500 3.700 3.500 3.500 16,500
3/20/2018 3.200 3.700 3.200 3.550 19,600
3/19/2018 3.600 3.800 3.550 3.650 32,400
3/16/2018 3.600 3.700 3.600 3.650 2,700
3/15/2018 3.600 3.650 3.600 3.650 5,300
3/14/2018 3.550 3.600 3.500 3.600 7,200
3/13/2018 3.600 3.600 3.400 3.600 23,100
3/12/2018 3.900 3.900 3.600 3.600 13,500
3/9/2018 3.700 3.900 3.700 3.850 56,300
3/8/2018 3.700 3.700 3.600 3.650 14,700
3/7/2018 3.700 3.750 3.700 3.750 2,500
3/6/2018 3.500 3.750 3.500 3.725 18,700
3/5/2018 3.600 3.650 3.450 3.450 7,100
3/2/2018 3.600 3.600 3.520 3.520 1,100
3/1/2018 3.550 3.600 3.500 3.600 10,300
2/28/2018 3.500 3.650 3.500 3.650 1,600
2/27/2018 3.650 3.650 3.500 3.500 2,900
2/26/2018 3.550 3.700 3.500 3.650 5,100
2/23/2018 3.450 3.550 3.400 3.550 9,300
2/22/2018 3.410 3.450 3.380 3.450 2,900
2/21/2018 3.350 3.350 3.300 3.350 18,000
2/20/2018 3.350 3.600 3.300 3.325 5,800
2/16/2018 3.300 3.750 3.300 3.350 14,000
2/15/2018 3.450 3.550 3.250 3.300 48,900
2/14/2018 3.400 3.600 3.400 3.500 3,500
2/13/2018 3.450 3.600 3.400 3.450 3,400
2/12/2018 3.550 3.650 3.450 3.500 20,300
2/9/2018 3.750 3.800 3.550 3.550 22,600
2/8/2018 3.800 3.800 3.700 3.800 4,600
2/7/2018 3.850 3.850 3.700 3.800 8,800
2/6/2018 3.750 3.850 3.700 3.800 4,000
2/5/2018 3.760 3.900 3.700 3.800 5,900
2/2/2018 3.800 3.900 3.750 3.900 5,600
2/1/2018 3.900 3.950 3.850 3.860 4,600
1/31/2018 3.820 3.950 3.810 3.950 40,400
1/30/2018 3.850 3.900 3.800 3.900 12,000
1/29/2018 3.850 3.900 3.800 3.900 7,700
1/26/2018 3.850 3.900 3.850 3.900 5,300
1/25/2018 3.850 3.850 3.825 3.850 1,600
1/24/2018 3.750 3.900 3.750 3.850 2,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.