StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:46:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DAVIDsTEA Inc.$3.60   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 3.600 3.750 3.550 3.600 19,500
6/21/2018 4.200 4.200 3.600 3.600 36,700
6/20/2018 3.900 4.032 3.875 4.000 16,200
6/19/2018 4.100 4.150 3.850 3.850 37,800
6/18/2018 4.100 4.500 4.000 4.150 85,800
6/15/2018 4.200 4.200 3.950 3.950 81,000
6/14/2018 3.950 4.200 3.950 4.150 108,700
6/13/2018 3.750 4.100 3.750 3.950 27,000
6/12/2018 3.700 4.000 3.550 3.900 90,100
6/11/2018 3.800 3.950 3.750 3.850 20,000
6/8/2018 3.750 3.800 3.700 3.700 13,400
6/7/2018 3.800 3.840 3.750 3.800 5,600
6/6/2018 3.880 3.900 3.760 3.850 3,700
6/5/2018 3.700 3.800 3.700 3.800 6,000
6/4/2018 3.950 4.050 3.400 3.700 31,100
6/1/2018 3.700 4.150 3.700 4.150 39,200
5/31/2018 3.700 3.750 3.650 3.700 7,900
5/30/2018 3.600 3.650 3.600 3.650 1,000
5/29/2018 3.590 3.600 3.500 3.600 4,800
5/25/2018 3.650 3.650 3.550 3.640 5,600
5/24/2018 3.580 3.650 3.450 3.450 16,100
5/23/2018 3.650 3.650 3.500 3.650 2,900
5/22/2018 3.650 3.670 3.350 3.620 6,600
5/21/2018 3.300 3.500 3.300 3.450 14,800
5/18/2018 3.450 3.500 3.300 3.300 6,500
5/17/2018 3.500 3.600 3.360 3.600 3,200
5/16/2018 3.545 3.545 3.450 3.500 5,700
5/15/2018 3.500 3.550 3.400 3.400 4,800
5/14/2018 3.700 3.700 3.400 3.450 10,400
5/11/2018 3.750 3.750 3.650 3.750 3,200
5/10/2018 3.700 3.750 3.700 3.700 3,600
5/9/2018 3.750 3.750 3.650 3.650 1,900
5/8/2018 3.850 3.850 3.800 3.800 5,700
5/7/2018 3.850 3.950 3.833 3.895 7,700
5/4/2018 3.750 4.000 3.750 4.000 2,400
5/3/2018 3.700 3.800 3.675 3.750 2,700
5/2/2018 3.850 4.000 3.650 3.650 28,200
5/1/2018 3.850 4.050 3.850 3.900 22,000
4/30/2018 4.045 4.050 3.900 3.919 10,000
4/27/2018 4.000 4.100 3.900 3.950 9,800
4/26/2018 3.650 4.100 3.650 4.100 58,200
4/25/2018 3.850 3.900 3.800 3.820 2,800
4/24/2018 3.600 3.900 3.560 3.900 73,500
4/23/2018 3.600 3.700 3.550 3.600 10,900
4/20/2018 3.350 3.750 3.350 3.750 50,800
4/19/2018 3.550 3.590 3.350 3.440 6,400
4/18/2018 3.600 3.600 3.500 3.500 600
4/17/2018 3.500 3.550 3.400 3.550 6,100
4/16/2018 3.410 3.520 3.410 3.420 3,900
4/13/2018 3.350 3.400 3.350 3.400 1,400
4/12/2018 3.350 3.500 3.350 3.450 600
4/11/2018 3.400 3.550 3.350 3.400 2,900
4/10/2018 3.500 3.550 3.400 3.400 3,000
4/9/2018 3.600 3.600 3.350 3.500 3,500
4/6/2018 3.300 3.550 3.300 3.500 19,000
4/5/2018 3.400 3.400 3.300 3.300 900
4/4/2018 3.400 3.400 3.350 3.400 900
4/3/2018 3.400 3.400 3.300 3.350 6,100
4/2/2018 3.400 3.450 3.350 3.400 9,000
3/29/2018 3.450 3.450 3.400 3.400 1,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.