StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 10:30:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DAVIDsTEA Inc.$2.97($.03)(1.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 3.000 3.350 2.865 3.000 643,800
9/18/2018 2.800 2.950 2.750 2.900 4,100
9/17/2018 3.000 3.000 2.850 2.850 7,200
9/14/2018 3.250 3.250 2.900 2.950 23,100
9/13/2018 3.150 3.340 3.050 3.300 11,000
9/12/2018 3.350 3.400 3.150 3.150 13,200
9/11/2018 3.350 3.600 3.350 3.400 22,400
9/10/2018 3.450 3.500 3.350 3.440 27,100
9/7/2018 3.400 3.650 3.400 3.540 155,500
9/6/2018 3.200 3.450 3.180 3.350 40,500
9/5/2018 3.200 3.250 3.090 3.090 4,700
9/4/2018 3.250 3.250 3.140 3.150 3,100
8/31/2018 3.150 3.240 3.100 3.240 1,500
8/30/2018 3.250 3.250 3.140 3.150 4,000
8/29/2018 3.050 3.300 3.000 3.250 10,100
8/28/2018 2.950 3.000 2.850 3.000 5,000
8/27/2018 2.900 2.950 2.850 2.850 8,400
8/24/2018 2.850 2.900 2.840 2.850 11,800
8/23/2018 2.750 2.800 2.750 2.800 800
8/22/2018 2.800 2.800 2.800 2.800 1,700
8/21/2018 2.750 2.900 2.750 2.865 6,300
8/20/2018 2.900 2.950 2.800 2.800 10,300
8/17/2018 2.850 2.850 2.770 2.800 7,200
8/16/2018 2.700 2.800 2.700 2.750 22,800
8/15/2018 2.520 2.750 2.500 2.750 41,900
8/14/2018 2.450 2.550 2.250 2.500 40,500
8/13/2018 2.400 2.400 2.250 2.350 12,700
8/10/2018 2.500 2.550 2.300 2.300 19,400
8/9/2018 2.550 2.550 2.500 2.500 8,300
8/8/2018 2.600 2.600 2.500 2.575 13,400
8/7/2018 2.600 2.650 2.500 2.550 15,800
8/6/2018 2.650 2.700 2.550 2.550 12,800
8/3/2018 2.650 2.700 2.650 2.650 11,700
8/2/2018 2.800 2.800 2.650 2.650 14,000
8/1/2018 2.900 2.900 2.650 2.800 33,000
7/31/2018 2.800 2.840 2.650 2.650 56,300
7/30/2018 2.750 2.850 2.750 2.800 22,100
7/27/2018 2.800 2.850 2.700 2.750 18,300
7/26/2018 3.050 3.050 2.650 2.800 41,300
7/25/2018 3.130 3.150 3.000 3.060 29,800
7/24/2018 3.150 3.150 3.050 3.100 21,000
7/23/2018 3.250 3.350 3.000 3.100 12,500
7/20/2018 3.300 3.300 3.150 3.250 45,400
7/19/2018 3.300 3.395 3.300 3.308 9,600
7/18/2018 3.349 3.349 3.275 3.290 1,400
7/17/2018 3.400 3.400 3.250 3.350 3,000
7/16/2018 3.300 3.330 3.300 3.300 24,800
7/13/2018 3.450 3.450 3.300 3.300 8,400
7/12/2018 3.550 3.550 3.300 3.300 16,900
7/11/2018 3.350 3.550 3.350 3.550 3,700
7/10/2018 3.400 3.500 3.350 3.400 4,800
7/9/2018 3.600 3.650 3.350 3.430 66,300
7/6/2018 3.750 3.750 3.550 3.690 9,600
7/5/2018 3.750 3.750 3.570 3.700 10,700
7/3/2018 3.700 3.850 3.610 3.650 3,900
7/2/2018 3.550 3.700 3.550 3.650 800
6/29/2018 3.650 3.700 3.500 3.550 7,000
6/28/2018 3.500 3.650 3.500 3.550 6,700
6/27/2018 3.650 3.700 3.550 3.550 9,100
6/26/2018 3.700 3.750 3.500 3.720 5,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.