StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 7:27:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diamond Management & Technology Consultants Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/9/2010 to 11/2/2010 
Date Open High Low Close Volume
11/2/2010 12.510 12.510 12.490 12.500 97,814
11/1/2010 12.490 12.510 12.480 12.500 129,384
10/29/2010 12.480 12.500 12.470 12.470 61,762
10/28/2010 12.510 12.510 12.480 12.480 69,423
10/27/2010 12.480 12.490 12.470 12.480 131,642
10/26/2010 12.480 12.490 12.480 12.480 56,689
10/25/2010 12.530 12.530 12.480 12.500 42,519
10/22/2010 12.500 12.500 12.470 12.480 49,875
10/21/2010 12.500 12.510 12.480 12.510 63,141
10/20/2010 12.510 12.510 12.480 12.490 58,893
10/19/2010 12.480 12.510 12.480 12.490 113,653
10/18/2010 12.500 12.510 12.480 12.500 67,271
10/15/2010 12.510 12.520 12.480 12.490 105,554
10/14/2010 12.490 12.500 12.480 12.480 74,790
10/13/2010 12.500 12.510 12.480 12.490 71,224
10/12/2010 12.500 12.510 12.470 12.490 59,509
10/11/2010 12.490 12.530 12.481 12.510 25,973
10/8/2010 12.480 12.530 12.470 12.510 42,292
10/7/2010 12.530 12.540 12.470 12.470 61,821
10/6/2010 12.500 12.540 12.490 12.530 91,174
10/5/2010 12.500 12.530 12.490 12.500 202,370
10/4/2010 12.510 12.520 12.480 12.500 187,702
10/1/2010 12.540 12.550 12.510 12.550 89,192
9/30/2010 12.550 12.550 12.480 12.500 105,361
9/29/2010 12.480 12.540 12.480 12.540 72,293
9/28/2010 12.500 12.510 12.470 12.500 103,077
9/27/2010 12.490 12.530 12.470 12.510 135,680
9/24/2010 12.490 12.520 12.460 12.470 281,885
9/23/2010 12.450 12.481 12.450 12.450 477,008
9/22/2010 12.470 12.475 12.450 12.453 372,287
9/21/2010 12.460 12.490 12.450 12.450 456,952
9/20/2010 12.460 12.510 12.450 12.490 231,542
9/17/2010 12.500 12.500 12.430 12.450 320,203
9/16/2010 12.450 12.480 12.450 12.450 439,469
9/15/2010 12.440 12.470 12.440 12.450 422,043
9/14/2010 12.460 12.500 12.410 12.440 1,085,730
9/13/2010 12.480 12.500 12.440 12.450 824,019
9/10/2010 12.470 12.500 12.470 12.480 247,421
9/9/2010 12.540 12.550 12.470 12.490 165,368
9/8/2010 12.500 12.520 12.470 12.480 314,343
9/7/2010 12.480 12.510 12.480 12.505 158,630
9/3/2010 12.530 12.550 12.480 12.510 198,971
9/2/2010 12.500 12.520 12.470 12.480 255,429
9/1/2010 12.540 12.540 12.500 12.520 186,074
8/31/2010 12.510 12.520 12.480 12.480 448,020
8/30/2010 12.480 12.540 12.480 12.530 774,300
8/27/2010 12.510 12.550 12.480 12.500 945,567
8/26/2010 12.490 12.500 12.470 12.480 833,376
8/25/2010 12.480 12.515 12.470 12.480 2,051,189
8/24/2010 12.470 12.570 12.430 12.540 19,165,044
8/23/2010 9.620 9.690 9.500 9.540 118,608
8/20/2010 9.550 9.710 9.290 9.540 159,602
8/19/2010 10.010 10.220 9.550 9.560 137,238
8/18/2010 10.090 10.190 9.940 10.080 77,005
8/16/2010 9.670 10.100 9.670 9.940 209,503
8/13/2010 9.550 9.884 9.460 9.640 194,510
8/12/2010 9.260 9.690 9.250 9.540 190,930
8/11/2010 9.500 9.750 9.340 9.360 220,438
8/10/2010 9.760 9.910 9.510 9.670 204,503
8/9/2010 9.840 10.070 9.690 9.920 104,808


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.