StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 9:52:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Duke Energy Corp.$86.68$.54.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 86.440 87.100 85.890 86.680 3,351,100
11/15/2018 84.840 86.290 84.040 86.140 4,481,000
11/14/2018 85.900 86.950 85.645 86.420 3,860,600
11/13/2018 85.900 86.620 85.300 86.350 2,833,200
11/12/2018 85.250 86.960 85.200 85.920 3,250,900
11/9/2018 84.500 85.770 84.250 85.580 4,432,400
11/8/2018 84.740 85.020 83.330 84.330 3,002,500
11/7/2018 84.750 84.780 83.590 84.700 2,981,600
11/6/2018 83.660 84.450 83.440 84.330 2,642,900
11/5/2018 83.080 83.840 82.680 83.580 3,057,600
11/2/2018 83.410 83.830 80.890 82.590 7,038,400
11/1/2018 82.570 82.630 80.960 81.660 6,994,300
10/31/2018 83.220 83.350 82.040 82.630 4,083,900
10/30/2018 83.800 84.230 82.630 83.830 2,995,900
10/29/2018 82.090 83.620 81.880 83.460 4,157,900
10/26/2018 84.020 84.640 81.420 81.890 5,326,800
10/25/2018 84.500 84.550 83.410 83.640 6,787,800
10/24/2018 82.640 85.080 82.280 84.750 4,890,200
10/23/2018 82.970 84.030 82.210 82.300 4,882,700
10/22/2018 83.020 83.210 82.330 82.640 4,275,800
10/19/2018 81.250 83.420 81.230 82.750 4,395,700
10/18/2018 81.490 81.740 80.910 81.260 4,274,100
10/17/2018 80.820 81.070 80.190 80.770 2,670,500
10/16/2018 80.050 81.410 79.750 80.940 3,333,100
10/15/2018 79.920 80.850 79.710 80.130 3,018,400
10/12/2018 79.770 80.110 79.010 79.990 5,822,000
10/11/2018 82.150 82.410 79.670 79.980 6,074,700
10/10/2018 82.200 83.310 81.830 81.880 5,042,100
10/9/2018 82.270 82.690 81.810 82.250 4,204,100
10/8/2018 81.500 82.950 81.350 82.140 4,450,500
10/5/2018 79.900 81.720 79.830 81.400 4,824,700
10/4/2018 79.110 80.030 78.560 79.940 3,620,300
10/3/2018 80.340 80.610 78.520 79.190 4,127,400
10/2/2018 79.930 80.750 79.910 80.420 2,509,400
10/1/2018 79.910 80.000 79.190 79.550 2,727,100
9/28/2018 79.130 80.055 79.100 80.020 4,540,800
9/27/2018 78.000 79.320 78.000 78.940 3,256,000
9/26/2018 78.800 79.245 78.040 78.090 5,170,000
9/25/2018 79.600 79.700 78.550 78.810 4,748,900
9/24/2018 79.710 79.970 79.430 79.610 3,633,600
9/21/2018 80.500 80.920 78.530 79.820 15,566,300
9/20/2018 80.000 80.740 79.270 80.620 4,074,900
9/19/2018 81.890 81.960 79.620 80.090 4,469,600
9/18/2018 82.440 82.500 81.660 81.920 4,190,900
9/17/2018 81.770 82.140 81.260 82.080 3,052,000
9/14/2018 81.990 82.000 81.040 81.700 3,102,600
9/13/2018 80.910 82.210 80.550 82.150 4,725,100
9/12/2018 81.230 81.500 80.610 80.890 4,646,300
9/11/2018 82.440 82.800 81.270 81.380 4,085,500
9/10/2018 82.720 83.230 82.260 82.310 4,513,100
9/7/2018 82.820 83.190 81.940 82.470 3,112,900
9/6/2018 82.620 83.770 82.620 83.470 3,213,500
9/5/2018 81.510 83.300 81.510 83.190 4,884,600
9/4/2018 81.380 81.880 81.240 81.420 2,887,100
8/31/2018 81.300 81.800 80.870 81.240 3,837,400
8/30/2018 80.960 81.450 80.640 81.320 2,738,600
8/29/2018 80.490 80.780 80.190 80.730 2,322,600
8/28/2018 80.440 80.620 80.160 80.350 2,307,800
8/27/2018 81.420 81.590 80.300 80.590 2,559,100
8/24/2018 81.070 81.490 80.660 81.410 2,296,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.