StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 6:33:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Duke Energy Corp.$77.43$.52.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 76.900 77.670 76.760 77.430 3,281,100
6/21/2018 76.190 77.180 76.070 76.910 4,198,600
6/20/2018 76.290 76.600 75.770 76.190 3,660,900
6/19/2018 74.730 75.850 74.590 75.670 4,039,400
6/18/2018 74.280 74.650 74.040 74.410 3,233,000
6/15/2018 73.290 74.395 73.100 74.300 6,492,900
6/14/2018 72.500 73.675 72.370 73.460 5,079,800
6/13/2018 72.540 72.880 72.010 72.250 5,618,200
6/12/2018 72.130 72.850 71.980 72.480 4,694,200
6/11/2018 73.020 73.240 71.960 72.120 4,922,300
6/8/2018 73.540 73.760 72.870 73.120 3,268,500
6/7/2018 73.140 74.275 72.830 73.480 3,289,700
6/6/2018 74.720 74.860 73.000 73.140 3,949,400
6/5/2018 75.440 75.510 74.580 74.750 2,497,200
6/4/2018 76.330 76.500 75.340 75.370 3,234,500
6/1/2018 77.120 77.150 75.530 76.080 3,403,100
5/31/2018 76.940 77.570 76.460 77.160 3,587,700
5/30/2018 76.270 77.190 76.040 76.980 2,620,700
5/29/2018 75.760 77.040 75.490 76.600 4,468,600
5/25/2018 75.740 76.020 75.580 75.810 2,262,600
5/24/2018 74.870 75.800 74.640 75.740 4,162,600
5/23/2018 74.330 75.050 74.190 74.870 2,901,100
5/22/2018 73.430 74.305 73.400 74.070 2,957,200
5/21/2018 73.980 74.055 73.350 73.680 3,301,700
5/18/2018 74.270 74.550 73.130 73.800 3,721,000
5/17/2018 75.050 75.280 73.910 74.150 3,474,700
5/16/2018 76.930 77.070 75.500 76.030 5,483,300
5/15/2018 77.350 77.660 76.570 76.930 3,889,000
5/14/2018 78.070 78.218 77.355 77.830 3,972,400
5/11/2018 78.210 78.400 77.530 77.910 4,231,000
5/10/2018 78.800 79.480 77.540 78.160 4,605,200
5/9/2018 77.810 77.950 76.880 77.640 3,853,500
5/8/2018 79.310 79.390 77.630 77.880 4,333,400
5/7/2018 79.870 80.130 79.440 79.500 2,901,400
5/4/2018 79.770 80.410 79.580 79.880 3,853,800
5/3/2018 79.750 80.090 78.820 79.760 3,522,500
5/2/2018 79.840 80.370 79.570 79.980 2,586,100
5/1/2018 80.160 80.300 79.620 79.830 2,423,100
4/30/2018 80.640 80.850 80.060 80.160 2,658,100
4/27/2018 79.600 80.750 79.500 80.500 2,600,500
4/26/2018 78.870 79.920 78.530 79.840 2,810,000
4/25/2018 78.160 78.900 77.820 78.890 3,282,000
4/24/2018 78.220 78.740 77.770 78.220 4,273,000
4/23/2018 77.880 78.230 77.570 77.990 2,172,700
4/20/2018 78.630 78.720 77.525 77.680 2,764,000
4/19/2018 78.160 78.610 77.850 78.520 2,423,200
4/18/2018 78.650 79.420 78.270 78.280 2,057,000
4/17/2018 78.010 78.750 77.790 78.500 1,727,800
4/16/2018 76.820 78.080 76.800 77.960 2,402,900
4/13/2018 76.270 76.990 76.260 76.670 3,993,200
4/12/2018 77.090 77.380 75.960 76.140 2,369,000
4/11/2018 77.350 77.780 76.790 77.080 2,426,800
4/10/2018 78.470 78.560 77.250 77.520 4,490,000
4/9/2018 78.140 79.050 78.040 78.470 3,855,000
4/6/2018 78.590 78.900 78.060 78.160 3,411,800
4/5/2018 77.690 78.790 76.760 78.600 3,934,100
4/4/2018 77.150 77.910 76.710 77.710 3,467,600
4/3/2018 77.000 77.640 76.680 77.260 2,971,400
4/2/2018 77.550 78.050 76.570 77.100 3,741,000
3/29/2018 77.090 77.910 77.040 77.470 3,962,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.