StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 11:51:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Duke Energy Corp.$80.62$.53.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 80.000 80.740 79.270 80.620 4,074,900
9/19/2018 81.890 81.960 79.620 80.090 4,469,600
9/18/2018 82.440 82.500 81.660 81.920 4,190,900
9/17/2018 81.770 82.140 81.260 82.080 3,052,000
9/14/2018 81.990 82.000 81.040 81.700 3,102,600
9/13/2018 80.910 82.210 80.550 82.150 4,725,100
9/12/2018 81.230 81.500 80.610 80.890 4,646,300
9/11/2018 82.440 82.800 81.270 81.380 4,085,500
9/10/2018 82.720 83.230 82.260 82.310 4,513,100
9/7/2018 82.820 83.190 81.940 82.470 3,112,900
9/6/2018 82.620 83.770 82.620 83.470 3,213,500
9/5/2018 81.510 83.300 81.510 83.190 4,884,600
9/4/2018 81.380 81.880 81.240 81.420 2,887,100
8/31/2018 81.300 81.800 80.870 81.240 3,837,400
8/30/2018 80.960 81.450 80.640 81.320 2,738,600
8/29/2018 80.490 80.780 80.190 80.730 2,322,600
8/28/2018 80.440 80.620 80.160 80.350 2,307,800
8/27/2018 81.420 81.590 80.300 80.590 2,559,100
8/24/2018 81.070 81.490 80.660 81.410 2,296,500
8/23/2018 80.730 81.450 80.670 80.880 1,828,000
8/22/2018 81.400 81.800 80.540 80.830 3,050,000
8/21/2018 81.710 81.780 80.830 81.280 2,623,400
8/20/2018 82.380 82.570 81.620 81.810 2,643,500
8/17/2018 81.640 82.715 81.580 82.280 3,090,100
8/16/2018 80.910 81.840 80.550 81.790 3,104,900
8/15/2018 81.440 82.450 81.310 81.860 3,683,800
8/14/2018 80.970 81.525 80.780 81.220 2,379,100
8/13/2018 80.920 81.120 80.520 80.940 4,051,000
8/10/2018 80.980 81.800 80.850 80.890 3,467,100
8/9/2018 80.460 80.870 80.280 80.810 1,658,300
8/8/2018 80.620 80.895 80.180 80.430 2,430,000
8/7/2018 81.120 81.180 80.000 80.880 2,629,400
8/6/2018 81.570 82.220 80.800 81.120 3,285,500
8/3/2018 80.520 81.720 80.290 81.550 3,122,200
8/2/2018 80.630 81.200 79.510 80.450 4,075,500
8/1/2018 81.140 81.440 80.140 81.050 3,478,500
7/31/2018 81.200 81.710 80.760 81.620 3,691,100
7/30/2018 80.850 81.200 80.600 80.770 2,307,000
7/27/2018 81.000 81.700 80.750 81.090 2,097,200
7/26/2018 80.450 81.340 80.410 81.140 2,812,000
7/25/2018 79.790 80.620 79.690 80.180 2,581,200
7/24/2018 80.100 80.140 78.780 79.890 4,065,500
7/23/2018 81.230 81.230 79.670 79.970 2,844,900
7/20/2018 81.060 81.330 80.000 80.650 3,014,200
7/19/2018 80.630 81.745 80.510 81.200 3,009,300
7/18/2018 80.740 80.740 79.900 80.440 3,103,300
7/17/2018 80.940 81.000 80.540 80.650 2,271,400
7/16/2018 80.690 80.980 80.080 80.780 4,171,400
7/13/2018 80.670 80.930 79.980 80.620 3,366,100
7/12/2018 80.410 80.640 80.100 80.500 3,655,400
7/11/2018 79.710 80.575 79.690 80.380 3,920,900
7/10/2018 78.420 79.935 77.900 79.520 3,763,100
7/9/2018 81.590 81.590 78.370 78.640 4,504,900
7/6/2018 80.580 81.700 80.490 81.620 2,963,000
7/5/2018 79.960 80.620 79.610 80.610 3,964,600
7/3/2018 79.760 80.425 79.448 79.810 2,568,500
7/2/2018 79.210 79.860 78.900 79.760 2,570,000
6/29/2018 79.060 79.540 78.510 79.080 3,384,900
6/28/2018 79.750 80.150 79.100 79.230 2,659,300
6/27/2018 78.760 79.710 78.500 79.520 3,978,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.