StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:48:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Duke Energy Corp.$78.28($.22)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 78.650 79.420 78.270 78.280 2,057,000
4/17/2018 78.010 78.750 77.790 78.500 1,727,800
4/16/2018 76.820 78.080 76.800 77.960 2,402,900
4/13/2018 76.270 76.990 76.260 76.670 3,993,200
4/12/2018 77.090 77.380 75.960 76.140 2,369,000
4/11/2018 77.350 77.780 76.790 77.080 2,426,800
4/10/2018 78.470 78.560 77.250 77.520 4,490,000
4/9/2018 78.140 79.050 78.040 78.470 3,855,000
4/6/2018 78.590 78.900 78.060 78.160 3,411,800
4/5/2018 77.690 78.790 76.760 78.600 3,934,100
4/4/2018 77.150 77.910 76.710 77.710 3,467,600
4/3/2018 77.000 77.640 76.680 77.260 2,971,400
4/2/2018 77.550 78.050 76.570 77.100 3,741,000
3/29/2018 77.090 77.910 77.040 77.470 3,962,400
3/28/2018 77.320 77.760 76.560 77.420 4,543,100
3/27/2018 75.990 77.690 75.770 77.100 4,338,900
3/26/2018 75.300 76.070 75.230 75.920 2,805,900
3/23/2018 76.520 76.920 75.030 75.170 3,033,300
3/22/2018 76.340 77.530 76.080 76.190 3,704,700
3/21/2018 76.430 77.220 75.840 76.180 4,051,300
3/20/2018 77.020 77.370 76.330 76.430 3,888,500
3/19/2018 77.800 77.870 76.710 77.040 5,503,400
3/16/2018 76.900 77.730 76.740 77.590 6,667,100
3/15/2018 76.870 77.630 76.290 76.740 4,619,000
3/14/2018 76.710 77.330 76.450 77.000 3,788,800
3/13/2018 76.900 77.330 76.190 76.470 6,365,000
3/12/2018 76.120 76.730 76.055 76.550 3,581,700
3/9/2018 75.900 76.150 75.520 76.130 3,870,000
3/8/2018 75.530 76.030 75.240 75.990 4,733,900
3/7/2018 75.410 75.700 74.925 75.250 9,936,900
3/6/2018 77.230 77.390 75.630 75.860 3,655,300
3/5/2018 75.220 77.670 74.870 77.490 3,840,600
3/2/2018 75.460 76.300 74.580 75.350 3,631,300
3/1/2018 75.350 76.820 75.160 75.560 3,209,700
2/28/2018 76.020 76.560 75.310 75.340 3,321,600
2/27/2018 77.880 78.290 76.330 76.330 4,088,500
2/26/2018 79.110 79.630 77.650 77.920 5,253,800
2/23/2018 75.450 77.300 75.380 77.220 2,839,000
2/22/2018 75.480 76.250 75.170 75.540 3,103,900
2/21/2018 75.580 76.500 75.300 75.330 4,242,800
2/20/2018 76.210 76.620 74.820 75.690 4,016,900
2/16/2018 76.070 76.890 75.770 76.700 3,796,600
2/15/2018 74.770 76.210 74.660 76.200 3,923,700
2/14/2018 76.620 76.660 75.450 75.480 4,562,900
2/13/2018 76.540 77.300 75.820 77.080 3,808,000
2/12/2018 76.120 77.250 75.660 76.810 4,373,000
2/9/2018 74.320 76.720 73.860 76.100 6,312,200
2/8/2018 74.090 75.870 73.800 74.320 6,160,000
2/7/2018 74.460 75.560 74.180 74.400 4,840,300
2/6/2018 75.150 75.250 72.930 74.490 7,810,700
2/5/2018 76.650 77.590 75.730 75.810 5,852,000
2/2/2018 76.820 77.730 76.430 76.530 4,252,400
2/1/2018 78.320 78.650 76.670 76.840 4,328,600
1/31/2018 77.780 78.580 77.250 78.500 4,007,000
1/30/2018 77.100 77.910 76.970 77.660 3,969,200
1/29/2018 78.550 78.570 77.170 77.290 4,901,300
1/26/2018 78.930 79.040 78.060 78.830 3,944,500
1/25/2018 77.230 79.220 77.200 78.900 4,842,900
1/24/2018 77.700 77.730 77.210 77.240 3,601,600
1/23/2018 77.750 78.450 77.240 77.710 4,033,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.