StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 9:15:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Duke Energy Corp.$89.59$.74.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 88.320 89.655 88.270 89.590 3,167,700
2/20/2019 87.950 89.060 87.540 88.850 3,471,100
2/19/2019 87.640 88.140 87.240 87.940 4,358,600
2/15/2019 88.450 88.490 87.015 87.510 4,472,900
2/14/2019 88.530 88.610 87.250 87.820 3,987,400
2/13/2019 89.900 90.210 89.315 89.590 5,281,400
2/12/2019 90.300 90.740 89.650 90.230 2,676,900
2/11/2019 90.080 90.650 89.700 90.170 2,428,300
2/8/2019 89.420 90.580 89.300 90.300 3,716,600
2/7/2019 88.400 89.500 87.850 89.480 2,844,600
2/6/2019 88.450 88.790 87.810 88.460 2,467,400
2/5/2019 87.910 88.645 87.410 88.500 3,464,300
2/4/2019 87.160 87.830 86.480 87.820 3,301,700
2/1/2019 87.780 88.050 86.860 87.780 3,207,000
1/31/2019 86.090 88.480 85.520 87.780 6,869,400
1/30/2019 85.360 86.535 85.260 86.050 2,215,000
1/29/2019 85.950 86.160 85.280 85.630 3,625,500
1/28/2019 86.020 86.290 85.130 85.650 2,079,000
1/25/2019 86.340 86.990 85.630 85.850 2,472,800
1/24/2019 86.230 86.770 85.360 86.700 2,504,300
1/23/2019 85.490 86.150 85.290 86.130 2,629,400
1/22/2019 85.010 86.510 84.850 85.610 2,693,500
1/18/2019 85.940 86.020 85.205 85.600 2,842,600
1/17/2019 85.290 85.770 84.920 85.640 1,895,600
1/16/2019 84.720 85.380 84.340 85.270 2,279,000
1/15/2019 83.600 85.460 83.330 85.140 2,722,800
1/14/2019 84.320 84.320 82.460 83.660 3,930,900
1/11/2019 85.210 85.210 84.210 84.610 3,082,400
1/10/2019 85.050 85.590 84.630 85.270 3,758,000
1/9/2019 84.960 86.000 84.340 84.810 3,264,400
1/8/2019 85.040 86.170 84.500 86.080 2,350,500
1/7/2019 84.850 85.390 84.325 85.010 3,060,200
1/4/2019 84.160 85.450 84.060 85.370 3,278,100
1/3/2019 84.760 85.600 84.060 84.670 2,959,600
1/2/2019 86.110 86.190 84.300 84.700 2,857,400
12/31/2018 86.340 86.595 85.310 86.300 2,240,000
12/28/2018 86.120 87.180 85.770 86.120 2,447,400
12/27/2018 85.390 85.960 83.930 85.960 3,081,700
12/26/2018 84.000 85.270 82.770 85.250 2,617,100
12/24/2018 87.660 88.390 83.260 83.910 2,752,700
12/21/2018 87.860 90.250 87.510 87.670 6,798,500
12/20/2018 87.400 89.110 86.365 88.140 4,622,400
12/19/2018 87.850 88.320 86.730 87.230 4,832,900
12/18/2018 88.430 89.230 87.240 87.660 4,224,100
12/17/2018 91.000 91.300 87.640 88.090 5,527,200
12/14/2018 91.000 91.350 90.180 90.750 3,651,800
12/13/2018 89.780 91.250 89.780 90.900 4,180,800
12/12/2018 90.790 91.250 89.520 89.600 5,225,800
12/11/2018 90.500 90.980 89.740 90.790 4,706,900
12/10/2018 90.160 90.655 88.800 90.510 3,904,000
12/7/2018 89.950 90.550 89.220 89.990 4,985,100
12/6/2018 90.500 90.640 88.360 89.830 4,758,200
12/4/2018 89.760 90.700 89.630 90.050 5,598,000
12/3/2018 88.000 89.630 87.200 89.620 3,904,900
11/30/2018 87.790 88.730 87.210 88.570 4,829,300
11/29/2018 87.610 88.060 86.650 87.600 2,940,000
11/28/2018 87.700 87.880 86.910 87.600 2,950,100
11/27/2018 87.020 88.000 86.530 87.830 2,383,400
11/26/2018 86.700 87.300 86.260 86.980 2,169,000
11/23/2018 86.620 86.990 86.200 86.750 1,448,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.