StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Davita Inc.$71.95($.13)(.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 72.230 72.750 71.850 71.950 2,693,700
6/21/2018 72.580 72.640 71.780 72.080 1,171,400
6/20/2018 73.220 73.220 72.250 72.440 1,313,400
6/19/2018 72.300 73.210 72.170 72.970 1,755,600
6/18/2018 73.270 73.440 72.570 72.910 2,016,700
6/15/2018 70.900 73.500 70.850 73.470 3,350,500
6/14/2018 71.030 71.070 70.330 71.040 1,760,700
6/13/2018 72.000 72.010 70.880 70.970 1,528,500
6/12/2018 72.010 72.240 71.470 71.760 1,402,200
6/11/2018 70.920 73.130 70.210 72.110 3,180,700
6/8/2018 68.980 71.110 68.980 71.050 2,102,400
6/7/2018 68.840 69.480 68.730 68.940 1,553,900
6/6/2018 67.730 68.700 66.880 68.700 1,474,800
6/5/2018 66.900 67.440 66.610 67.390 1,185,200
6/4/2018 67.580 67.720 66.515 66.910 1,760,500
6/1/2018 67.120 67.120 66.140 67.090 1,250,000
5/31/2018 68.150 68.150 66.660 66.840 1,751,100
5/30/2018 67.190 68.790 66.580 68.360 1,340,500
5/29/2018 67.450 67.560 66.520 67.050 1,257,800
5/25/2018 68.090 68.570 67.770 67.890 875,500
5/24/2018 68.530 68.530 67.810 68.090 1,266,500
5/23/2018 67.620 68.640 67.240 68.530 1,458,700
5/22/2018 68.030 68.390 67.840 67.920 744,900
5/21/2018 68.360 68.700 67.830 67.920 1,012,200
5/18/2018 67.530 68.280 67.310 68.120 1,205,600
5/17/2018 66.690 68.140 66.570 67.580 1,012,100
5/16/2018 66.550 67.180 66.260 66.830 1,387,600
5/15/2018 66.270 66.660 66.080 66.290 1,214,300
5/14/2018 66.310 66.810 66.140 66.600 905,600
5/11/2018 65.660 66.685 65.200 66.010 1,541,900
5/10/2018 65.210 66.120 64.965 65.770 1,196,700
5/9/2018 64.320 65.110 64.170 64.800 1,530,800
5/8/2018 65.960 65.960 63.900 64.160 1,966,500
5/7/2018 66.070 66.530 64.680 66.020 2,225,800
5/4/2018 62.990 68.690 62.260 66.380 4,010,300
5/3/2018 63.160 64.110 62.430 63.300 2,473,500
5/2/2018 63.060 64.130 62.860 63.380 1,523,400
5/1/2018 62.770 63.340 61.970 63.120 1,759,500
4/30/2018 63.370 63.680 62.750 62.790 1,523,900
4/27/2018 62.800 63.630 62.800 63.220 1,268,200
4/26/2018 63.220 63.270 62.500 62.940 965,400
4/25/2018 62.530 63.485 61.920 63.300 1,450,800
4/24/2018 63.470 64.275 62.620 62.850 1,323,000
4/23/2018 63.390 63.620 62.500 63.090 1,266,500
4/20/2018 64.110 64.380 63.455 63.750 1,159,400
4/19/2018 63.960 64.580 63.665 64.120 1,450,300
4/18/2018 63.220 64.630 63.170 64.160 1,285,200
4/17/2018 63.340 63.650 62.940 63.080 1,449,500
4/16/2018 63.310 63.420 62.320 63.170 1,286,600
4/13/2018 63.170 63.430 62.620 62.900 1,172,000
4/12/2018 63.410 63.410 62.640 62.870 1,125,200
4/11/2018 62.640 63.380 62.520 62.960 1,246,300
4/10/2018 63.390 63.840 62.780 63.180 1,644,100
4/9/2018 63.190 63.600 62.740 62.770 1,457,600
4/6/2018 63.550 63.680 62.450 63.030 2,011,200
4/5/2018 63.830 64.840 63.680 64.190 1,790,000
4/4/2018 63.400 63.990 61.720 63.670 2,450,800
4/3/2018 64.130 64.740 63.380 64.350 1,317,300
4/2/2018 65.960 66.265 63.320 63.790 2,434,600
3/29/2018 66.070 66.320 65.420 65.940 1,682,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.