StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:09:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Davita Inc.$70.18$.22.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 69.050 71.080 68.930 69.960 1,146,800
10/12/2018 70.670 71.080 68.010 68.930 2,136,500
10/11/2018 72.550 72.590 69.800 70.170 1,671,000
10/10/2018 74.560 74.910 72.890 73.010 1,505,500
10/9/2018 73.140 75.380 73.140 74.840 1,399,100
10/8/2018 72.190 73.430 71.760 73.300 1,197,000
10/5/2018 72.800 72.960 71.790 72.050 762,000
10/4/2018 72.220 73.075 71.810 72.830 1,043,100
10/3/2018 73.020 73.130 71.880 72.420 1,072,000
10/2/2018 73.900 74.200 72.450 72.750 1,243,500
10/1/2018 73.000 75.430 73.000 74.040 3,129,500
9/28/2018 71.100 71.790 71.100 71.630 1,564,700
9/27/2018 70.220 72.000 70.220 71.240 1,254,900
9/26/2018 70.040 71.010 69.920 70.130 882,400
9/25/2018 69.980 70.580 69.890 69.940 1,105,100
9/24/2018 70.000 70.360 69.220 70.140 1,730,200
9/21/2018 70.470 70.670 69.795 69.920 4,253,700
9/20/2018 70.220 70.660 70.200 70.420 957,000
9/19/2018 70.970 70.970 70.110 70.150 855,600
9/18/2018 70.160 71.450 70.160 70.710 1,120,400
9/17/2018 70.920 70.990 70.115 70.360 1,120,800
9/14/2018 71.400 71.470 70.400 70.780 1,160,600
9/13/2018 71.070 71.840 69.590 71.330 2,625,800
9/12/2018 66.770 67.680 66.660 67.560 1,514,600
9/11/2018 67.200 67.390 66.190 66.560 989,900
9/10/2018 67.300 67.860 67.130 67.390 1,095,400
9/7/2018 67.700 68.320 67.210 67.240 949,100
9/6/2018 67.260 68.520 67.260 67.830 1,355,800
9/5/2018 67.300 67.755 66.820 67.090 2,222,800
9/4/2018 69.440 69.665 67.440 67.680 1,433,700
8/31/2018 66.560 69.650 66.500 69.290 3,387,300
8/30/2018 68.700 69.600 65.540 66.510 5,077,600
8/29/2018 72.370 74.150 72.280 73.050 2,202,000
8/28/2018 72.160 72.470 71.540 72.220 900,300
8/27/2018 72.900 72.900 72.140 72.160 1,310,300
8/24/2018 72.410 73.040 71.520 72.830 871,500
8/23/2018 72.280 72.580 71.070 72.020 775,800
8/22/2018 72.060 72.950 71.840 72.050 954,300
8/21/2018 72.580 72.800 71.900 72.300 1,192,300
8/20/2018 72.710 72.810 71.980 72.460 1,254,000
8/17/2018 72.500 72.950 71.580 72.490 1,443,100
8/16/2018 72.080 73.690 71.890 72.870 1,080,900
8/15/2018 71.740 71.980 70.540 71.890 1,024,800
8/14/2018 71.970 72.990 71.760 72.180 1,075,000
8/13/2018 71.880 72.180 71.200 72.050 776,800
8/10/2018 72.460 72.470 71.520 71.790 773,100
8/9/2018 73.400 73.425 72.640 72.650 862,600
8/8/2018 72.850 73.540 72.560 73.340 864,500
8/7/2018 72.740 72.960 71.320 72.840 822,500
8/6/2018 74.430 74.540 72.915 73.030 1,011,300
8/3/2018 73.800 74.630 73.490 74.550 869,900
8/2/2018 70.920 74.720 70.520 74.100 2,146,000
8/1/2018 69.770 71.570 69.770 70.340 1,562,300
7/31/2018 69.920 70.360 69.430 70.280 1,035,200
7/30/2018 69.660 70.030 69.350 69.810 885,200
7/27/2018 70.180 70.420 69.410 69.670 670,600
7/26/2018 69.590 70.210 69.290 70.180 1,203,000
7/25/2018 70.200 70.200 69.160 69.480 791,800
7/24/2018 71.570 71.710 69.900 70.070 1,090,600
7/23/2018 70.160 70.980 70.080 70.880 809,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.