StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 11:08:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dynavax Technologies Corp.$5.46$.071.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 5.350 5.470 5.075 5.390 1,352,600
11/20/2019 5.830 5.935 5.170 5.220 2,340,800
11/19/2019 5.910 6.200 5.875 5.900 609,400
11/18/2019 5.860 5.950 5.770 5.880 453,800
11/15/2019 5.870 6.130 5.790 5.830 719,100
11/14/2019 5.820 5.963 5.770 5.830 581,100
11/13/2019 5.600 6.000 5.510 5.880 806,800
11/12/2019 5.680 5.770 5.520 5.620 806,400
11/11/2019 5.270 5.690 5.160 5.660 1,058,600
11/8/2019 5.000 5.270 4.950 5.260 1,426,300
11/7/2019 5.290 5.580 4.900 5.070 1,882,000
11/6/2019 5.350 5.520 5.130 5.225 1,298,400
11/5/2019 5.480 5.730 5.330 5.360 888,200
11/4/2019 5.660 5.820 5.310 5.490 972,500
11/1/2019 5.110 5.580 5.100 5.570 1,129,400
10/31/2019 5.000 5.110 4.850 5.090 672,500
10/30/2019 4.930 5.135 4.920 4.960 1,055,400
10/29/2019 5.090 5.205 4.845 4.910 1,292,200
10/28/2019 5.030 5.200 4.960 5.130 884,000
10/25/2019 4.750 5.320 4.730 5.010 1,472,200
10/24/2019 4.890 5.070 4.710 4.770 787,200
10/23/2019 4.800 4.950 4.600 4.860 1,046,600
10/22/2019 4.270 4.830 4.270 4.780 1,725,600
10/21/2019 4.080 4.310 4.030 4.270 951,400
10/18/2019 4.490 4.585 4.050 4.080 1,903,100
10/17/2019 4.120 4.290 4.119 4.240 785,200
10/16/2019 4.240 4.260 4.080 4.110 531,000
10/15/2019 4.080 4.240 3.990 4.210 791,200
10/14/2019 3.970 4.120 3.930 4.090 626,900
10/11/2019 4.000 4.030 3.870 3.930 596,400
10/10/2019 4.010 4.050 3.920 3.960 633,700
10/9/2019 3.800 4.150 3.770 4.000 941,500
10/8/2019 3.880 3.960 3.730 3.785 873,400
10/7/2019 3.660 3.920 3.620 3.900 549,800
10/4/2019 3.580 3.895 3.550 3.685 1,316,000
10/3/2019 3.520 3.620 3.430 3.550 1,115,600
10/2/2019 3.440 3.585 3.350 3.520 1,298,100
10/1/2019 3.570 3.695 3.340 3.460 1,351,500
9/30/2019 3.560 3.600 3.290 3.575 1,399,500
9/27/2019 3.810 3.830 3.510 3.540 1,467,400
9/26/2019 4.230 4.230 3.800 3.830 1,922,200
9/25/2019 4.470 4.490 4.100 4.230 1,678,600
9/24/2019 4.600 4.620 4.320 4.470 1,484,200
9/23/2019 4.480 4.755 4.470 4.590 924,100
9/20/2019 4.390 4.670 4.380 4.580 2,630,000
9/19/2019 4.420 4.510 4.315 4.400 844,700
9/18/2019 4.640 4.660 4.360 4.430 1,121,000
9/17/2019 4.510 4.800 4.260 4.660 2,068,200
9/16/2019 4.490 4.580 4.300 4.550 1,607,400
9/13/2019 4.730 4.770 4.410 4.460 1,526,600
9/12/2019 4.870 5.060 4.620 4.740 1,269,400
9/11/2019 4.630 4.970 4.551 4.850 1,686,600
9/10/2019 4.320 4.680 4.170 4.630 1,843,300
9/9/2019 4.340 4.730 4.300 4.340 1,891,000
9/6/2019 4.440 4.570 4.320 4.360 1,348,900
9/5/2019 4.640 4.650 4.300 4.450 1,534,900
9/4/2019 4.650 4.790 4.590 4.620 2,578,700
9/3/2019 4.130 4.630 4.100 4.580 2,212,600
8/30/2019 4.220 4.220 4.030 4.140 773,500
8/29/2019 4.090 4.300 3.980 4.220 920,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.