StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 9:59:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dover Motorsports Inc.$1.89   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 1.900 1.904 1.880 1.890 10,900
10/17/2019 1.900 1.910 1.885 1.890 15,100
10/16/2019 1.910 1.920 1.880 1.880 15,200
10/15/2019 1.960 1.970 1.920 1.930 16,500
10/14/2019 1.900 1.960 1.900 1.960 3,700
10/11/2019 1.860 1.940 1.860 1.890 23,000
10/10/2019 1.930 1.940 1.860 1.860 25,800
10/9/2019 1.910 1.910 1.890 1.890 38,900
10/8/2019 1.920 1.920 1.900 1.910 12,400
10/7/2019 1.940 1.960 1.910 1.910 12,000
10/4/2019 1.910 1.950 1.910 1.940 8,800
10/3/2019 1.900 1.960 1.900 1.910 59,600
10/2/2019 1.940 1.980 1.900 1.900 20,200
10/1/2019 1.980 1.990 1.940 1.940 16,000
9/30/2019 1.980 1.990 1.960 1.980 28,600
9/27/2019 1.980 1.990 1.960 1.960 15,400
9/26/2019 1.960 1.990 1.950 1.960 24,600
9/25/2019 1.990 2.000 1.960 1.960 29,700
9/24/2019 2.000 2.000 1.980 1.980 1,300
9/23/2019 2.000 2.000 1.969 2.000 18,900
9/20/2019 2.000 2.000 1.970 1.970 7,400
9/19/2019 2.010 2.010 1.980 1.980 18,700
9/18/2019 2.010 2.020 1.990 1.990 3,000
9/17/2019 2.020 2.020 2.000 2.000 1,500
9/16/2019 2.000 2.030 1.990 2.020 15,700
9/13/2019 1.980 2.030 1.980 2.010 15,200
9/12/2019 2.010 2.030 2.000 2.000 23,800
9/11/2019 2.010 2.040 2.000 2.000 17,500
9/10/2019 1.990 2.040 1.990 2.000 18,900
9/9/2019 2.060 2.060 1.990 2.000 46,900
9/6/2019 2.010 2.060 2.000 2.060 23,800
9/5/2019 1.990 2.060 1.980 1.980 11,400
9/4/2019 2.000 2.030 1.978 2.000 66,100
9/3/2019 2.020 2.050 2.000 2.000 68,400
8/30/2019 2.000 2.070 2.000 2.030 3,200
8/29/2019 2.010 2.060 2.010 2.010 35,600
8/28/2019 2.010 2.050 2.010 2.010 64,600
8/27/2019 2.020 2.050 2.010 2.010 37,700
8/26/2019 2.050 2.050 2.020 2.020 11,800
8/23/2019 2.030 2.050 2.030 2.030 7,200
8/22/2019 2.030 2.050 2.020 2.020 24,700
8/21/2019 2.040 2.050 2.040 2.050 6,700
8/20/2019 2.020 2.060 2.020 2.020 23,200
8/19/2019 2.010 2.050 2.010 2.040 22,800
8/16/2019 2.060 2.060 2.030 2.030 11,300
8/15/2019 2.000 2.060 2.000 2.040 10,000
8/14/2019 2.000 2.040 2.000 2.000 47,400
8/13/2019 2.040 2.050 2.000 2.010 78,600
8/12/2019 2.040 2.070 2.020 2.060 29,400
8/9/2019 2.010 2.050 2.010 2.020 4,000
8/8/2019 2.020 2.050 2.000 2.000 17,000
8/7/2019 2.000 2.070 2.000 2.050 21,000
8/6/2019 2.030 2.060 2.010 2.010 16,600
8/5/2019 2.020 2.043 2.010 2.010 1,100
8/2/2019 2.040 2.080 2.010 2.010 6,600
8/1/2019 2.010 2.090 2.000 2.010 28,200
7/31/2019 2.030 2.080 2.000 2.000 21,400
7/30/2019 2.000 2.060 1.960 2.020 14,700
7/29/2019 2.000 2.060 1.990 1.990 11,900
7/26/2019 1.940 2.020 1.940 2.000 11,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.