StockSelector.com
  Research, Select, & Monitor Monday, September 28, 2020 7:43:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dover Motorsports Inc.$1.40($.01)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 1.410 1.420 1.360 1.400 27,000
9/24/2020 1.420 1.430 1.384 1.410 5,900
9/23/2020 1.400 1.420 1.350 1.390 52,100
9/22/2020 1.370 1.420 1.360 1.390 54,100
9/21/2020 1.450 1.450 1.320 1.320 54,400
9/18/2020 1.470 1.470 1.350 1.380 82,600
9/17/2020 1.490 1.500 1.420 1.420 437,200
9/16/2020 1.500 1.510 1.470 1.480 284,200
9/15/2020 1.430 1.490 1.430 1.490 7,800
9/14/2020 1.430 1.470 1.430 1.470 8,200
9/11/2020 1.430 1.460 1.430 1.450 7,000
9/10/2020 1.420 1.460 1.410 1.460 16,500
9/9/2020 1.480 1.480 1.440 1.460 8,200
9/8/2020 1.390 1.470 1.390 1.470 15,300
9/4/2020 1.420 1.456 1.400 1.420 8,800
9/3/2020 1.420 1.460 1.410 1.420 21,900
9/2/2020 1.450 1.470 1.400 1.440 15,600
9/1/2020 1.470 1.500 1.440 1.480 12,300
8/31/2020 1.420 1.460 1.420 1.440 16,000
8/28/2020 1.440 1.470 1.420 1.450 23,100
8/27/2020 1.480 1.500 1.420 1.450 58,500
8/26/2020 1.510 1.510 1.490 1.500 3,800
8/25/2020 1.500 1.500 1.473 1.500 19,200
8/24/2020 1.460 1.500 1.445 1.500 33,300
8/21/2020 1.460 1.460 1.430 1.460 26,500
8/20/2020 1.460 1.460 1.425 1.435 12,300
8/19/2020 1.420 1.460 1.380 1.460 21,700
8/18/2020 1.450 1.450 1.420 1.430 6,500
8/17/2020 1.420 1.440 1.410 1.430 10,900
8/14/2020 1.430 1.454 1.420 1.420 6,400
8/13/2020 1.400 1.462 1.400 1.423 20,500
8/12/2020 1.410 1.444 1.410 1.420 3,300
8/11/2020 1.450 1.480 1.403 1.420 253,300
8/10/2020 1.440 1.460 1.410 1.460 18,000
8/7/2020 1.440 1.440 1.409 1.440 5,200
8/6/2020 1.400 1.440 1.400 1.410 13,900
8/5/2020 1.460 1.470 1.400 1.410 12,400
8/4/2020 1.410 1.457 1.410 1.440 1,900
8/3/2020 1.430 1.480 1.430 1.460 4,000
7/31/2020 1.450 1.450 1.395 1.420 10,300
7/30/2020 1.450 1.500 1.400 1.440 19,500
7/29/2020 1.480 1.480 1.400 1.450 6,000
7/28/2020 1.450 1.450 1.400 1.440 7,600
7/27/2020 1.450 1.450 1.425 1.425 6,800
7/24/2020 1.450 1.450 1.370 1.440 17,800
7/23/2020 1.480 1.500 1.410 1.410 5,400
7/22/2020 1.520 1.520 1.480 1.480 9,400
7/21/2020 1.510 1.512 1.465 1.500 7,800
7/20/2020 1.470 1.500 1.470 1.490 3,000
7/17/2020 1.500 1.538 1.450 1.500 9,600
7/16/2020 1.420 1.560 1.420 1.500 29,800
7/15/2020 1.430 1.590 1.410 1.460 48,700
7/14/2020 1.420 1.420 1.350 1.410 3,700
7/13/2020 1.430 1.450 1.375 1.390 6,800
7/10/2020 1.430 1.440 1.360 1.380 7,600
7/9/2020 1.450 1.450 1.340 1.370 24,800
7/8/2020 1.450 1.490 1.420 1.450 32,100
7/7/2020 1.520 1.520 1.440 1.460 15,600
7/6/2020 1.520 1.568 1.435 1.520 8,700
7/2/2020 1.570 1.570 1.483 1.530 5,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.