StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:47:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DowDuPont Inc.$31.72($.27)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 31.480 32.310 31.450 31.990 15,978,000
5/20/2019 30.630 31.345 30.610 31.030 12,470,600
5/17/2019 30.450 31.310 30.390 30.970 14,015,400
5/16/2019 30.390 30.880 30.255 30.800 17,371,200
5/15/2019 30.350 30.690 30.060 30.100 15,508,500
5/14/2019 30.390 31.080 30.310 30.760 14,217,900
5/13/2019 30.650 30.670 30.100 30.240 14,642,200
5/10/2019 30.780 31.725 30.410 31.480 18,567,100
5/9/2019 31.250 31.500 30.815 30.990 19,898,600
5/8/2019 32.200 32.330 31.660 31.680 23,196,800
5/7/2019 33.230 33.250 32.040 32.140 23,905,000
5/6/2019 34.000 34.160 33.400 33.620 20,020,600
5/3/2019 34.830 35.250 34.372 34.890 14,819,000
5/2/2019 36.900 36.900 33.970 34.670 25,473,000
5/1/2019 38.390 38.660 37.310 37.310 13,776,300
4/30/2019 38.050 38.490 37.810 38.450 14,294,600
4/29/2019 38.040 38.160 37.730 37.960 13,563,100
4/26/2019 37.500 38.070 37.430 38.000 7,754,600
4/25/2019 38.090 38.120 37.460 37.600 10,019,900
4/24/2019 38.410 38.645 38.070 38.290 7,222,200
4/23/2019 38.020 38.420 37.860 38.280 10,305,600
4/22/2019 38.660 38.720 38.240 38.320 6,629,900
4/18/2019 39.270 39.290 38.615 39.000 7,169,600
4/17/2019 39.390 39.560 39.040 39.200 8,320,100
4/16/2019 38.750 39.200 38.610 39.150 9,660,400
4/15/2019 39.470 39.533 38.770 38.900 7,413,000
4/12/2019 39.140 39.520 38.820 39.470 13,297,200
4/11/2019 38.370 39.025 38.100 38.890 11,925,100
4/10/2019 38.130 38.570 38.090 38.500 10,712,200
4/9/2019 37.950 38.400 37.650 38.220 13,993,100
4/8/2019 37.640 38.180 37.530 38.140 11,854,300
4/5/2019 37.950 38.355 37.660 37.900 17,653,000
4/4/2019 37.430 37.790 36.770 37.780 21,978,100
4/3/2019 36.770 37.840 36.525 37.350 28,021,600
4/2/2019 36.520 37.170 36.090 36.490 22,565,200
4/1/2019 36.241 36.927 36.005 36.597 47,505,932
3/29/2019 34.486 35.878 34.465 35.851 29,450,629
3/28/2019 35.306 35.541 35.010 35.454 15,068,068
3/27/2019 35.804 35.898 35.128 35.414 16,377,223
3/26/2019 36.342 36.362 35.447 35.763 20,608,333
3/25/2019 36.086 36.436 35.810 35.824 23,718,839
3/22/2019 37.189 37.256 36.052 36.261 20,018,886
3/21/2019 36.698 38.090 36.678 37.606 24,540,853
3/20/2019 36.927 37.256 36.523 36.994 20,167,734
3/19/2019 37.337 37.892 36.859 37.041 29,398,436
3/18/2019 37.189 37.408 36.759 37.128 15,171,712
3/15/2019 37.007 37.614 36.974 37.176 25,521,975
3/14/2019 37.498 37.710 36.920 37.007 12,170,351
3/13/2019 37.640 37.861 37.323 37.592 15,059,146
3/12/2019 37.572 37.885 37.303 37.371 18,193,445
3/11/2019 37.075 37.744 36.900 37.377 17,627,641
3/8/2019 36.436 36.799 35.952 36.772 15,768,296
3/7/2019 36.409 36.772 35.824 36.664 18,216,196
3/6/2019 36.207 36.994 36.207 36.631 14,037,131
3/5/2019 36.342 36.443 35.999 36.100 10,474,428
3/4/2019 36.079 36.644 35.689 36.483 14,593,715
3/1/2019 36.200 36.348 35.316 35.871 16,915,963
2/28/2019 36.738 36.738 35.548 35.797 20,083,868
2/27/2019 37.276 37.323 36.564 36.799 16,247,408
2/26/2019 37.626 37.841 37.384 37.579 11,217,779


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.