StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:00:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXC Technology Company$62.01$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 62.540 63.720 61.920 62.000 5,121,700
11/8/2018 63.620 66.580 62.640 63.260 5,547,200
11/7/2018 65.850 66.000 60.050 63.210 12,177,900
11/6/2018 72.020 73.480 71.470 72.210 5,708,900
11/5/2018 70.820 71.880 70.380 71.810 3,063,400
11/2/2018 71.600 72.460 69.460 70.630 3,245,100
11/1/2018 73.500 73.630 70.680 71.580 4,860,500
10/31/2018 72.330 74.090 71.830 72.830 2,551,300
10/30/2018 69.420 71.580 69.040 71.060 1,904,600
10/29/2018 74.290 74.900 68.590 69.540 3,297,000
10/26/2018 74.280 74.710 72.530 73.120 2,208,600
10/25/2018 74.410 77.680 74.275 75.940 3,463,600
10/24/2018 86.860 87.200 69.510 73.250 17,525,400
10/23/2018 87.280 88.360 86.220 87.560 1,383,900
10/22/2018 88.740 89.100 87.885 88.670 2,222,400
10/19/2018 88.530 89.810 88.210 88.300 1,033,900
10/18/2018 89.140 89.960 87.530 88.410 792,800
10/17/2018 90.010 90.310 88.230 89.470 1,130,900
10/16/2018 88.480 90.350 88.370 90.060 1,603,500
10/15/2018 87.360 87.990 87.150 87.410 1,297,900
10/12/2018 87.450 88.125 86.900 87.660 2,091,800
10/11/2018 86.620 88.840 85.490 85.870 2,869,000
10/10/2018 89.450 89.830 86.860 86.900 1,915,900
10/9/2018 89.710 90.390 89.115 89.650 1,172,000
10/8/2018 90.480 91.160 89.360 90.080 935,000
10/5/2018 92.520 92.950 90.090 90.990 1,167,700
10/4/2018 93.190 93.720 92.260 92.910 1,168,800
10/3/2018 93.890 94.000 93.280 93.670 857,200
10/2/2018 93.830 94.120 93.130 93.430 995,000
10/1/2018 94.100 94.650 93.660 93.890 1,169,900
9/28/2018 93.440 94.330 93.430 93.520 1,443,100
9/27/2018 94.230 94.630 93.580 93.730 807,400
9/26/2018 94.960 95.160 94.100 94.240 953,800
9/25/2018 94.660 95.280 94.370 94.840 1,530,900
9/24/2018 95.920 96.260 94.310 94.340 1,880,400
9/21/2018 95.220 96.750 95.140 96.380 4,308,200
9/20/2018 93.800 95.040 93.540 94.820 2,051,100
9/19/2018 92.990 93.470 92.810 93.320 1,104,300
9/18/2018 92.740 93.450 92.730 92.850 1,995,100
9/17/2018 92.690 93.190 92.520 92.740 1,787,100
9/14/2018 92.730 93.160 92.280 92.460 1,081,100
9/13/2018 91.810 92.760 91.390 92.540 1,324,600
9/12/2018 90.000 91.550 89.230 91.420 2,056,500
9/11/2018 89.770 90.490 89.490 90.040 1,100,500
9/10/2018 90.510 90.830 89.660 89.770 1,263,200
9/7/2018 90.560 91.360 90.120 90.200 2,491,600
9/6/2018 89.850 91.090 89.850 90.830 1,383,600
9/5/2018 90.450 90.550 89.120 90.070 1,870,800
9/4/2018 90.400 90.760 89.800 90.710 1,176,900
8/31/2018 90.410 91.290 90.060 91.090 1,292,100
8/30/2018 90.990 91.430 90.100 90.660 1,397,500
8/29/2018 90.240 91.180 90.160 91.140 934,300
8/28/2018 89.890 90.200 89.410 90.060 1,351,700
8/27/2018 90.220 90.720 89.650 89.770 1,261,700
8/24/2018 88.930 90.390 88.830 89.640 1,564,700
8/23/2018 88.520 89.140 88.230 88.610 2,183,700
8/22/2018 87.880 88.490 87.420 88.430 1,383,700
8/21/2018 87.570 88.640 87.570 88.200 1,927,000
8/20/2018 87.380 87.850 86.600 87.680 1,154,900
8/17/2018 86.500 88.140 86.500 87.370 1,847,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.