StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 9:18:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXC Technology Company$32.34($.91)(2.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 32.950 32.975 31.880 32.340 3,781,200
9/16/2019 32.340 33.885 32.340 33.250 5,967,400
9/13/2019 33.120 34.100 32.520 32.700 6,641,200
9/12/2019 33.800 33.920 30.100 32.480 25,067,500
9/11/2019 36.170 36.520 34.830 36.490 2,952,000
9/10/2019 34.820 36.080 34.790 36.030 5,634,500
9/9/2019 34.410 35.520 34.270 34.960 5,484,600
9/6/2019 34.310 34.500 33.830 34.130 3,552,800
9/5/2019 32.800 34.250 32.800 34.040 6,393,600
9/4/2019 32.130 32.440 31.860 32.380 2,716,800
9/3/2019 32.650 32.710 31.330 31.540 3,570,500
8/30/2019 33.200 33.520 32.810 33.220 2,443,500
8/29/2019 32.250 33.050 32.150 32.960 2,430,800
8/28/2019 31.570 32.020 31.100 31.820 3,578,900
8/27/2019 33.500 33.680 31.505 31.760 5,179,000
8/26/2019 33.950 34.125 33.010 33.290 2,628,600
8/23/2019 34.080 34.730 33.450 33.590 3,356,700
8/22/2019 34.560 35.140 34.405 34.500 3,076,800
8/21/2019 34.310 34.680 34.020 34.500 3,926,700
8/20/2019 33.370 34.150 33.160 33.640 3,519,900
8/19/2019 32.640 33.820 32.640 33.590 7,450,800
8/16/2019 31.000 31.810 30.140 31.790 5,264,100
8/15/2019 31.600 31.920 30.110 30.610 6,574,900
8/14/2019 33.100 33.280 31.500 31.750 6,020,300
8/13/2019 34.050 35.250 33.540 34.090 9,862,700
8/12/2019 35.570 35.580 33.660 33.920 11,176,000
8/9/2019 38.800 39.875 34.610 35.910 20,822,600
8/8/2019 50.130 52.030 49.890 51.650 4,006,400
8/7/2019 48.870 50.020 48.560 49.890 3,778,000
8/6/2019 51.040 51.090 49.230 49.650 4,044,900
8/5/2019 52.000 52.070 50.410 50.860 2,939,400
8/2/2019 54.850 54.890 52.570 53.290 2,279,900
8/1/2019 55.550 56.660 54.720 55.130 1,680,400
7/31/2019 56.800 56.920 55.000 55.770 1,735,200
7/30/2019 55.800 56.710 55.290 56.710 1,419,800
7/29/2019 56.640 56.820 56.030 56.440 1,031,200
7/26/2019 56.670 56.970 56.310 56.640 1,465,400
7/25/2019 56.660 57.060 56.250 56.490 1,865,900
7/24/2019 56.700 57.085 56.420 56.500 1,973,200
7/23/2019 56.620 56.860 56.260 56.720 1,558,700
7/22/2019 56.370 57.010 56.185 56.290 1,298,100
7/19/2019 56.810 57.090 55.910 55.930 2,341,600
7/18/2019 55.680 56.775 55.580 56.630 1,363,300
7/17/2019 56.930 57.070 55.990 56.020 1,521,400
7/16/2019 57.070 57.230 56.500 56.880 1,843,600
7/15/2019 56.830 57.060 56.100 56.970 4,828,700
7/12/2019 55.710 57.000 55.560 56.810 1,885,900
7/11/2019 55.760 56.190 55.090 55.480 2,170,200
7/10/2019 55.780 56.230 55.090 55.250 2,705,300
7/9/2019 54.610 55.550 54.380 55.550 2,262,100
7/8/2019 55.870 56.610 54.840 54.980 3,448,900
7/5/2019 55.450 56.480 55.040 56.460 2,046,100
7/3/2019 56.050 56.190 55.430 55.700 1,631,200
7/2/2019 55.950 55.970 55.170 55.970 1,956,500
7/1/2019 56.010 56.490 54.980 55.940 2,990,400
6/28/2019 54.060 55.150 54.060 55.150 2,873,500
6/27/2019 53.740 54.285 53.680 53.800 2,222,100
6/26/2019 54.220 54.650 53.230 53.620 2,924,300
6/25/2019 54.050 54.350 53.740 54.010 2,440,800
6/24/2019 54.380 54.650 53.770 53.940 2,866,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.