StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXC Technology Company$87.37$.62.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 86.500 88.140 86.500 87.370 1,847,000
8/16/2018 87.440 87.690 86.520 86.750 1,434,700
8/15/2018 86.210 86.590 85.460 86.520 1,922,700
8/14/2018 84.770 86.630 84.290 86.560 2,228,300
8/13/2018 86.020 86.370 84.510 84.590 2,546,300
8/10/2018 86.520 86.950 85.000 86.100 1,717,200
8/9/2018 88.900 89.070 87.100 87.250 1,824,200
8/8/2018 89.300 90.040 87.110 88.990 3,426,700
8/7/2018 87.240 87.610 86.960 87.080 1,888,400
8/6/2018 86.200 87.100 85.890 86.900 1,171,500
8/3/2018 86.510 86.880 85.530 86.400 1,568,200
8/2/2018 84.950 86.600 84.070 86.100 1,859,500
8/1/2018 84.370 85.910 84.370 85.890 1,479,100
7/31/2018 84.880 85.380 84.470 84.740 2,040,600
7/30/2018 85.930 85.990 84.190 84.510 1,696,400
7/27/2018 87.230 87.590 85.120 85.870 1,416,100
7/26/2018 88.220 88.530 87.110 87.170 1,634,900
7/25/2018 86.980 88.240 86.765 88.240 1,507,800
7/24/2018 88.290 88.290 86.560 86.940 1,779,400
7/23/2018 87.020 88.000 86.650 87.690 1,264,400
7/20/2018 87.030 87.560 86.810 87.040 1,795,700
7/19/2018 87.050 87.860 86.940 87.170 1,541,800
7/18/2018 86.400 87.200 85.610 87.100 1,743,900
7/17/2018 85.590 86.590 85.050 86.540 1,322,600
7/16/2018 86.360 86.360 85.640 85.720 1,148,600
7/13/2018 85.520 86.350 84.870 86.150 2,187,700
7/12/2018 84.500 85.700 84.090 85.640 2,649,500
7/11/2018 84.130 84.860 83.910 84.050 1,352,600
7/10/2018 84.560 85.260 84.380 84.990 3,052,800
7/9/2018 83.540 84.620 83.290 84.220 1,647,100
7/6/2018 83.170 84.140 82.760 83.550 2,381,000
7/5/2018 82.360 83.530 81.960 83.200 2,492,900
7/3/2018 82.420 83.210 81.800 82.000 1,615,100
7/2/2018 79.665 82.060 79.665 82.000 2,467,800
6/29/2018 80.150 81.360 79.905 80.610 2,451,100
6/28/2018 78.620 80.650 78.610 79.980 2,567,700
6/27/2018 78.670 79.760 77.955 78.610 3,438,800
6/26/2018 78.870 79.680 78.050 78.500 2,938,100
6/25/2018 80.690 80.850 78.470 78.830 2,689,300
6/22/2018 81.810 81.950 80.210 80.850 6,223,000
6/21/2018 82.150 82.640 80.880 81.080 2,257,800
6/20/2018 83.610 83.740 82.150 82.320 2,182,800
6/19/2018 82.590 83.435 82.500 83.060 2,053,100
6/18/2018 82.780 83.720 81.560 83.650 1,836,300
6/15/2018 84.450 84.460 83.450 83.860 2,683,400
6/14/2018 84.510 85.280 84.090 84.450 1,667,800
6/13/2018 84.730 85.640 84.320 84.480 2,794,600
6/12/2018 85.190 85.840 84.240 84.690 2,804,800
6/11/2018 85.500 85.730 84.810 84.900 2,695,900
6/8/2018 84.390 85.820 84.170 85.540 1,566,100
6/7/2018 85.000 85.440 83.730 84.400 2,524,700
6/6/2018 83.770 85.150 83.770 84.750 2,017,400
6/5/2018 83.870 84.730 83.550 83.940 2,006,000
6/4/2018 83.230 84.920 83.180 84.290 3,704,600
6/1/2018 80.830 83.400 80.050 83.400 3,920,700
5/31/2018 92.710 92.990 91.470 92.110 3,978,800
5/30/2018 92.140 95.560 91.820 92.670 6,151,000
5/29/2018 92.890 93.370 88.140 89.990 5,937,500
5/25/2018 99.500 99.500 93.720 94.210 6,086,600
5/24/2018 100.410 100.870 98.900 99.700 2,625,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.