StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 10:40:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort Dow30 ProShares$34.21$.511.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 33.060 33.900 32.850 33.700 1,500,100
12/13/2018 32.410 32.740 32.030 32.440 953,900
12/12/2018 32.100 32.600 31.765 32.570 1,171,200
12/11/2018 31.860 33.410 31.840 32.990 1,504,000
12/10/2018 33.070 34.320 32.650 32.840 2,087,500
12/7/2018 31.590 33.220 31.150 32.920 3,297,100
12/6/2018 32.370 33.300 31.540 31.550 4,855,500
12/4/2018 29.750 31.390 29.640 31.310 2,312,100
12/3/2018 29.120 29.870 29.070 29.490 1,361,400
11/30/2018 30.850 30.880 30.155 30.250 849,600
11/29/2018 30.700 31.020 30.360 30.700 2,018,900
11/28/2018 31.800 31.980 30.620 30.620 1,945,400
11/27/2018 32.900 33.140 32.250 32.250 891,600
11/26/2018 32.940 33.030 32.460 32.540 1,399,000
11/23/2018 33.450 33.560 33.200 33.550 749,100
11/21/2018 32.680 33.040 32.490 33.030 1,495,500
11/20/2018 32.510 33.290 32.440 33.050 4,882,700
11/19/2018 30.810 31.920 30.730 31.630 2,093,100
11/16/2018 31.200 31.320 30.440 30.660 1,793,800
11/15/2018 31.790 32.240 30.810 30.970 2,446,900
11/14/2018 30.540 31.880 30.510 31.510 2,513,800
11/13/2018 30.810 31.240 30.480 31.000 1,968,000
11/12/2018 29.550 30.870 29.480 30.750 2,035,500
11/9/2018 29.220 29.640 29.120 29.420 1,241,400
11/8/2018 29.130 29.200 28.780 28.970 766,500
11/7/2018 29.820 30.020 29.000 29.030 1,512,300
11/6/2018 30.720 30.780 30.290 30.330 927,600
11/5/2018 31.170 31.230 30.640 30.770 1,052,700
11/2/2018 30.510 31.680 30.470 31.250 2,124,000
11/1/2018 31.270 31.620 30.900 30.930 1,089,700
10/31/2018 31.640 31.750 31.030 31.580 1,685,500
10/30/2018 33.380 33.440 32.120 32.190 4,039,900
10/29/2018 32.160 34.240 31.800 33.350 4,180,800
10/26/2018 32.580 33.350 32.130 32.740 3,352,600
10/25/2018 32.620 32.880 31.650 31.940 1,855,200
10/24/2018 31.380 33.150 31.220 33.030 2,819,400
10/23/2018 32.200 32.540 31.210 31.520 2,501,300
10/22/2018 30.700 31.380 30.600 31.170 1,268,600
10/19/2018 30.860 31.100 30.460 30.880 1,302,900
10/18/2018 30.500 31.370 30.300 31.030 1,868,200
10/17/2018 30.270 30.780 30.010 30.250 1,404,000
10/16/2018 30.860 31.010 29.990 30.060 1,626,700
10/15/2018 31.310 31.430 30.840 31.430 1,739,600
10/12/2018 30.910 32.040 30.850 31.200 4,138,100
10/11/2018 30.870 32.270 30.390 31.910 11,669,400
10/10/2018 28.840 30.600 28.835 30.510 3,913,300
10/9/2018 28.740 29.000 28.530 28.740 889,400
10/8/2018 29.000 29.220 28.550 28.640 1,108,900
10/5/2018 28.340 29.040 28.240 28.730 1,233,700
10/4/2018 28.010 28.660 28.010 28.350 1,037,500
10/3/2018 27.780 28.010 27.680 27.910 725,400
10/2/2018 28.370 28.370 27.930 28.030 662,800
10/1/2018 28.340 28.410 28.110 28.270 628,700
9/28/2018 28.880 28.890 28.590 28.720 505,300
9/27/2018 28.690 28.870 28.490 28.710 631,300
9/26/2018 28.600 28.930 28.380 28.810 528,500
9/25/2018 28.480 28.770 28.430 28.720 354,500
9/24/2018 28.350 28.610 28.310 28.570 780,000
9/21/2018 28.140 28.330 28.130 28.250 744,300
9/20/2018 28.590 28.590 28.290 28.350 868,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.