StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:38:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort Dow30 ProShares$28.71$.14.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 28.350 28.610 28.310 28.570 780,000
9/21/2018 28.140 28.330 28.130 28.250 744,300
9/20/2018 28.590 28.590 28.290 28.350 868,900
9/19/2018 29.160 29.190 28.790 28.900 549,200
9/18/2018 29.590 29.630 29.110 29.240 587,800
9/17/2018 29.500 29.740 29.410 29.690 415,100
9/14/2018 29.400 29.660 29.340 29.480 560,700
9/13/2018 29.550 29.660 29.380 29.480 522,800
9/12/2018 29.850 29.970 29.490 29.830 620,600
9/11/2018 30.320 30.380 29.770 29.860 601,600
9/10/2018 29.750 30.130 29.730 30.130 485,300
9/7/2018 30.000 30.220 29.800 29.970 1,127,000
9/6/2018 29.840 30.085 29.630 29.810 568,800
9/5/2018 30.050 30.100 29.780 29.860 723,800
9/4/2018 30.050 30.250 29.870 29.930 695,300
8/31/2018 29.950 30.080 29.730 29.890 630,900
8/30/2018 29.680 29.960 29.590 29.840 800,700
8/29/2018 29.600 29.730 29.430 29.530 533,000
8/28/2018 29.510 29.740 29.510 29.690 399,200
8/27/2018 30.010 30.010 29.670 29.730 830,300
8/24/2018 30.440 30.530 30.250 30.320 400,400
8/23/2018 30.540 30.760 30.390 30.630 560,500
8/22/2018 30.340 30.500 30.240 30.470 327,900
8/21/2018 30.280 30.330 30.100 30.250 544,200
8/20/2018 30.450 30.510 30.330 30.390 520,900
8/17/2018 30.940 30.970 30.470 30.600 791,300
8/16/2018 31.240 31.300 30.770 30.870 1,179,200
8/15/2018 31.950 32.400 31.820 31.920 1,160,100
8/14/2018 31.660 31.810 31.480 31.590 435,900
8/13/2018 31.500 31.940 31.380 31.860 1,124,500
8/10/2018 31.440 31.750 31.390 31.540 632,100
8/9/2018 30.900 31.120 30.820 31.080 333,200
8/8/2018 30.880 31.010 30.840 30.930 365,400
8/7/2018 30.870 30.940 30.690 30.840 485,000
8/6/2018 31.270 31.440 31.040 31.130 448,900
8/3/2018 31.560 31.570 31.210 31.240 604,400
8/2/2018 31.980 32.080 31.480 31.570 553,000
8/1/2018 31.380 31.680 31.160 31.560 658,600
7/31/2018 31.370 31.420 31.150 31.350 746,800
7/30/2018 31.150 31.645 31.130 31.600 932,300
7/27/2018 31.030 31.435 30.930 31.250 1,093,000
7/26/2018 31.220 31.220 30.900 31.040 753,400
7/25/2018 31.950 32.060 31.270 31.330 999,300
7/24/2018 32.000 32.020 31.630 31.770 742,800
7/23/2018 32.270 32.400 32.170 32.260 667,300
7/20/2018 32.380 32.390 32.040 32.220 649,500
7/19/2018 32.040 32.220 31.990 32.200 673,400
7/18/2018 31.990 32.100 31.820 31.840 495,200
7/17/2018 32.270 32.390 31.970 32.050 561,200
7/16/2018 32.280 32.410 32.180 32.190 470,600
7/13/2018 32.520 32.640 32.250 32.310 536,500
7/12/2018 32.580 32.840 32.500 32.530 538,500
7/11/2018 33.050 33.240 32.840 33.090 1,275,700
7/10/2018 32.720 32.770 32.500 32.550 646,900
7/9/2018 33.490 33.500 32.885 32.910 534,500
7/6/2018 34.190 34.320 33.650 33.810 1,147,100
7/5/2018 34.220 34.635 34.070 34.110 1,198,600
7/3/2018 33.970 34.715 33.890 34.610 379,600
7/2/2018 34.850 34.910 34.240 34.280 1,549,300
6/29/2018 34.130 34.360 33.680 34.350 1,031,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.