StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 11:43:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort Dow30 ProShares$28.42$.03.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 28.180 28.620 27.970 28.420 1,034,600
3/18/2019 28.620 28.670 28.375 28.390 637,100
3/15/2019 28.710 28.982 28.350 28.530 1,244,200
3/14/2019 28.870 29.040 28.750 28.830 616,500
3/13/2019 28.960 29.160 28.700 28.850 1,166,800
3/12/2019 29.080 29.290 28.950 29.190 1,212,800
3/11/2019 29.910 29.980 28.975 28.990 1,204,100
3/8/2019 29.900 29.920 29.420 29.450 1,423,100
3/7/2019 29.090 29.690 29.050 29.450 1,882,400
3/6/2019 28.630 29.035 28.600 28.960 896,800
3/5/2019 28.650 28.828 28.500 28.640 738,400
3/4/2019 27.940 29.080 27.890 28.610 1,179,800
3/1/2019 27.980 28.410 27.910 28.160 638,900
2/28/2019 28.280 28.450 28.160 28.400 662,400
2/27/2019 28.290 28.490 28.140 28.240 703,000
2/26/2019 28.210 28.310 27.900 28.120 588,500
2/25/2019 27.820 28.060 27.710 28.030 961,100
2/22/2019 28.380 28.430 28.130 28.190 832,700
2/21/2019 28.440 28.750 28.380 28.570 720,000
2/20/2019 28.460 28.555 28.250 28.330 566,100
2/19/2019 28.630 28.630 28.310 28.450 547,300
2/15/2019 29.040 29.050 28.470 28.470 1,210,200
2/14/2019 29.600 29.800 29.220 29.500 683,600
2/13/2019 29.360 29.440 29.120 29.310 584,700
2/12/2019 30.000 30.030 29.490 29.570 829,200
2/11/2019 30.170 30.570 30.120 30.470 523,700
2/8/2019 30.560 30.880 30.350 30.360 696,600
2/7/2019 30.100 30.600 29.880 30.230 706,700
2/6/2019 29.800 29.910 29.630 29.740 362,400
2/5/2019 29.880 29.970 29.650 29.710 649,100
2/4/2019 30.530 30.730 30.100 30.100 464,900
2/1/2019 30.500 30.710 30.200 30.500 779,400
1/31/2019 30.880 31.040 30.540 30.630 681,600
1/30/2019 31.050 31.200 30.370 30.610 1,368,700
1/29/2019 31.820 31.920 31.490 31.740 403,700
1/28/2019 31.970 32.380 31.850 31.850 775,400
1/25/2019 31.290 31.480 31.020 31.340 637,100
1/24/2019 31.810 32.130 31.610 31.790 677,600
1/23/2019 31.590 32.430 31.400 31.720 1,244,800
1/22/2019 31.830 32.580 31.740 32.140 1,160,500
1/18/2019 31.770 32.050 31.280 31.390 1,158,700
1/17/2019 33.010 33.040 32.020 32.300 845,300
1/16/2019 32.950 32.980 32.510 32.730 700,500
1/15/2019 33.550 33.600 33.010 33.100 785,700
1/14/2019 33.910 33.940 33.400 33.570 496,200
1/11/2019 33.640 33.850 33.300 33.300 645,800
1/10/2019 33.960 34.110 33.240 33.290 1,060,300
1/9/2019 33.530 33.890 33.300 33.610 1,230,100
1/8/2019 33.850 34.480 33.620 33.870 1,255,600
1/7/2019 34.740 35.300 34.150 34.610 1,124,900
1/4/2019 36.310 36.420 34.610 34.910 3,676,300
1/3/2019 36.040 37.500 36.000 37.350 2,422,100
1/2/2019 36.590 36.630 35.160 35.390 2,403,300
12/31/2018 35.700 36.080 35.400 35.400 1,612,100
12/28/2018 35.540 36.500 35.230 36.260 2,507,700
12/27/2018 37.840 38.800 35.980 35.980 1,944,800
12/26/2018 40.340 41.180 36.810 36.810 4,633,500
12/24/2018 39.440 40.990 39.130 40.950 2,488,700
12/21/2018 37.210 38.910 36.120 38.780 3,694,800
12/20/2018 36.340 38.060 36.100 37.410 2,150,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.