StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:35:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort Dow30 ProShares$33.51($.29)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 33.390 33.540 33.260 33.510 593,800
6/21/2018 33.420 33.950 33.420 33.800 661,200
6/20/2018 32.830 33.340 32.830 33.260 725,700
6/19/2018 33.280 33.580 33.145 33.230 1,386,100
6/18/2018 32.740 32.890 32.440 32.480 662,800
6/15/2018 32.380 32.700 32.110 32.230 796,500
6/14/2018 31.680 32.100 31.620 31.980 622,000
6/13/2018 31.590 31.965 31.550 31.940 857,000
6/12/2018 31.530 31.835 31.530 31.630 470,600
6/11/2018 31.530 31.710 31.430 31.630 477,300
6/8/2018 31.970 32.030 31.620 31.650 799,300
6/7/2018 31.900 32.030 31.620 31.850 957,800
6/6/2018 32.660 32.830 32.070 32.070 901,000
6/5/2018 32.970 33.230 32.895 32.970 491,400
6/4/2018 33.100 33.120 32.825 32.960 635,600
6/1/2018 33.470 33.640 33.320 33.430 582,600
5/31/2018 33.520 34.230 33.520 34.040 868,000
5/30/2018 33.780 33.940 33.230 33.350 747,000
5/29/2018 33.780 34.570 33.530 34.270 1,174,200
5/25/2018 33.180 33.370 33.015 33.210 754,800
5/24/2018 33.000 33.600 32.930 33.070 651,100
5/23/2018 33.360 33.440 32.840 32.880 517,100
5/22/2018 32.360 33.040 32.360 32.960 305,900
5/21/2018 32.680 32.720 32.320 32.480 440,725
5/18/2018 33.280 33.460 33.124 33.320 163,125
5/17/2018 33.280 33.520 32.960 33.320 332,125
5/16/2018 33.360 33.480 33.120 33.200 287,550
5/15/2018 33.200 33.600 33.200 33.360 549,100
5/14/2018 32.800 32.960 32.640 32.880 368,125
5/11/2018 33.240 33.360 32.920 33.080 376,575
5/10/2018 33.720 33.720 33.160 33.280 576,975
5/9/2018 34.240 34.520 33.760 33.880 410,050
5/8/2018 34.520 34.920 34.320 34.440 345,100
5/7/2018 34.400 34.680 34.120 34.440 402,250
5/4/2018 36.000 36.120 34.500 34.680 591,225
5/3/2018 36.080 36.920 35.520 35.680 670,750
5/2/2018 35.280 35.840 34.960 35.680 322,600
5/1/2018 35.240 36.040 35.160 35.200 470,700
4/30/2018 34.280 35.000 34.040 34.960 386,025
4/27/2018 34.600 34.920 34.440 34.600 389,575
4/26/2018 35.000 35.120 34.300 34.520 447,900
4/25/2018 35.320 36.000 35.040 35.240 598,100
4/24/2018 33.920 35.920 33.880 35.360 973,200
4/23/2018 34.000 34.520 33.960 34.200 348,325
4/20/2018 33.640 34.396 33.580 34.160 411,050
4/19/2018 33.560 33.920 33.360 33.600 502,125
4/18/2018 33.240 33.480 33.180 33.360 233,800
4/17/2018 33.240 33.400 33.080 33.240 379,550
4/16/2018 34.000 34.120 33.580 33.840 326,200
4/13/2018 33.640 34.800 33.640 34.440 527,350
4/12/2018 34.400 34.480 33.800 34.120 574,675
4/11/2018 34.920 35.080 34.440 34.920 340,625
4/10/2018 34.520 34.840 34.040 34.320 844,975
4/9/2018 35.160 35.680 34.400 35.600 670,825
4/6/2018 34.880 36.320 34.320 35.680 1,037,025
4/5/2018 34.520 34.600 33.800 34.160 695,600
4/4/2018 37.080 37.080 34.720 34.840 897,125
4/3/2018 36.320 36.680 35.480 35.480 984,900
4/2/2018 35.560 37.600 35.320 36.760 1,398,100
3/29/2018 35.800 35.920 34.760 35.240 746,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.