StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:03:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXP Enterprises, Inc.$46.93$.09.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 46.430 47.240 46.010 46.840 41,700
8/17/2018 46.500 46.950 46.050 46.400 43,600
8/16/2018 45.620 47.090 45.600 46.760 70,500
8/15/2018 46.160 47.550 44.600 45.320 110,300
8/14/2018 45.650 46.775 45.605 46.320 94,900
8/13/2018 46.600 47.140 45.440 45.900 116,200
8/10/2018 47.410 47.965 46.380 46.570 113,200
8/9/2018 48.750 49.395 47.570 47.670 165,800
8/8/2018 48.000 49.500 45.970 48.680 324,200
8/7/2018 42.040 44.470 40.920 44.470 71,000
8/6/2018 42.290 42.290 41.260 41.820 99,000
8/3/2018 42.110 42.680 41.470 41.540 65,600
8/2/2018 40.820 42.360 40.580 42.120 71,100
8/1/2018 41.340 41.340 40.010 41.180 38,300
7/31/2018 40.510 41.480 40.250 41.340 43,900
7/30/2018 40.620 41.490 40.100 40.300 40,100
7/27/2018 42.460 42.460 40.530 40.600 57,100
7/26/2018 42.420 43.280 42.070 42.390 41,700
7/25/2018 43.090 43.370 41.720 42.430 59,000
7/24/2018 44.170 44.880 43.030 43.240 59,900
7/23/2018 42.580 44.750 42.580 44.050 116,700
7/20/2018 42.780 42.780 42.130 42.640 65,500
7/19/2018 42.150 43.420 42.150 42.550 60,500
7/18/2018 42.040 42.620 41.820 42.330 26,200
7/17/2018 41.890 42.630 41.840 42.050 29,300
7/16/2018 42.230 42.650 41.420 41.900 31,000
7/13/2018 41.860 42.710 41.860 42.380 29,900
7/12/2018 41.770 42.410 41.450 41.850 62,300
7/11/2018 41.500 42.280 41.065 41.380 46,300
7/10/2018 42.260 43.100 41.500 41.710 61,600
7/9/2018 41.310 42.230 40.720 42.190 43,500
7/6/2018 40.520 41.210 39.990 41.010 36,700
7/5/2018 39.630 40.690 39.090 40.510 103,200
7/3/2018 39.190 39.490 39.090 39.460 34,800
7/2/2018 38.120 39.100 37.655 39.010 58,500
6/29/2018 37.280 38.450 37.160 38.200 121,900
6/28/2018 38.610 38.610 36.500 36.830 109,800
6/27/2018 39.360 40.170 38.650 38.650 145,500
6/26/2018 39.130 39.680 38.820 39.520 53,100
6/25/2018 39.260 39.620 38.280 39.080 79,500
6/22/2018 39.460 39.860 38.750 39.530 182,800
6/21/2018 40.520 40.520 39.040 39.100 60,300
6/20/2018 40.390 40.815 39.510 40.510 51,700
6/19/2018 40.310 40.570 39.520 40.310 65,300
6/18/2018 40.080 40.820 38.430 40.670 47,300
6/15/2018 39.680 40.390 39.090 40.310 145,600
6/14/2018 39.850 40.990 39.385 39.900 109,400
6/13/2018 39.840 39.920 38.860 39.700 44,900
6/12/2018 40.020 40.375 39.485 39.850 54,800
6/11/2018 39.760 40.420 39.720 39.860 43,000
6/8/2018 39.560 39.810 39.100 39.770 55,900
6/7/2018 39.650 39.930 39.220 39.650 43,900
6/6/2018 39.840 40.120 38.390 39.530 69,600
6/5/2018 40.140 40.220 39.170 39.860 85,000
6/4/2018 38.920 39.530 38.230 39.270 134,500
6/1/2018 39.220 39.770 38.660 38.690 167,800
5/31/2018 40.580 40.620 38.600 39.020 149,900
5/30/2018 39.950 41.235 39.620 40.790 87,200
5/29/2018 39.340 39.920 39.010 39.790 124,600
5/25/2018 39.880 40.350 39.460 39.540 92,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.