StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 12:49:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXP Enterprises, Inc.$34.78($1.14)(3.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 35.990 36.720 35.105 35.920 48,700
10/18/2018 36.620 36.660 35.560 36.020 50,100
10/17/2018 37.390 37.390 36.230 36.760 32,800
10/16/2018 36.780 37.630 35.980 37.520 39,200
10/15/2018 36.420 37.135 36.040 36.590 43,900
10/12/2018 37.350 37.350 36.115 36.460 75,100
10/11/2018 37.600 38.530 36.590 36.720 81,200
10/10/2018 38.800 39.230 37.680 37.830 89,200
10/9/2018 38.250 39.680 38.250 38.710 90,600
10/8/2018 38.650 38.650 37.905 38.390 54,300
10/5/2018 38.930 39.140 38.370 38.650 67,200
10/4/2018 39.040 39.390 38.405 38.820 48,200
10/3/2018 38.820 39.540 38.290 39.390 65,700
10/2/2018 39.670 39.735 38.570 38.750 70,100
10/1/2018 40.180 41.080 39.590 39.680 88,000
9/28/2018 39.750 40.700 39.150 40.070 81,100
9/27/2018 40.030 40.400 39.720 39.870 73,800
9/26/2018 40.620 40.990 39.805 39.980 71,400
9/25/2018 40.460 41.110 38.200 40.610 69,700
9/24/2018 40.940 40.940 40.070 40.400 87,900
9/21/2018 41.500 41.560 40.930 41.120 151,500
9/20/2018 41.460 42.680 40.890 41.570 66,300
9/19/2018 42.010 42.360 41.020 41.200 84,500
9/18/2018 42.080 43.560 41.910 41.960 81,100
9/17/2018 43.430 44.980 41.935 42.150 134,200
9/14/2018 43.270 44.070 43.270 43.530 59,700
9/13/2018 43.920 44.040 43.190 43.280 92,000
9/12/2018 44.510 44.690 43.685 43.930 52,200
9/11/2018 44.700 45.610 44.455 44.560 69,500
9/10/2018 45.220 45.220 44.210 44.870 47,600
9/7/2018 44.860 45.130 44.110 45.040 53,800
9/6/2018 47.820 47.820 44.900 45.000 78,000
9/5/2018 47.000 47.020 45.960 46.900 49,500
9/4/2018 45.820 47.120 45.290 47.010 69,700
8/31/2018 45.770 46.276 45.265 45.890 41,900
8/30/2018 46.440 46.850 45.770 45.910 22,000
8/29/2018 46.980 46.980 45.920 46.640 24,900
8/28/2018 47.540 48.050 46.510 46.990 47,400
8/27/2018 48.640 48.900 47.290 47.370 48,200
8/24/2018 48.700 49.150 48.330 48.560 61,600
8/23/2018 48.390 49.065 48.030 48.590 85,200
8/22/2018 46.960 48.690 46.760 48.340 101,400
8/21/2018 46.930 47.600 46.710 47.120 39,900
8/20/2018 46.430 47.240 46.010 46.840 41,700
8/17/2018 46.500 46.950 46.050 46.400 43,600
8/16/2018 45.620 47.090 45.600 46.760 70,500
8/15/2018 46.160 47.550 44.600 45.320 110,300
8/14/2018 45.650 46.775 45.605 46.320 94,900
8/13/2018 46.600 47.140 45.440 45.900 116,200
8/10/2018 47.410 47.965 46.380 46.570 113,200
8/9/2018 48.750 49.395 47.570 47.670 165,800
8/8/2018 48.000 49.500 45.970 48.680 324,200
8/7/2018 42.040 44.470 40.920 44.470 71,000
8/6/2018 42.290 42.290 41.260 41.820 99,000
8/3/2018 42.110 42.680 41.470 41.540 65,600
8/2/2018 40.820 42.360 40.580 42.120 71,100
8/1/2018 41.340 41.340 40.010 41.180 38,300
7/31/2018 40.510 41.480 40.250 41.340 43,900
7/30/2018 40.620 41.490 40.100 40.300 40,100
7/27/2018 42.460 42.460 40.530 40.600 57,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.