StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 10:09:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXP Enterprises, Inc.$31.71$.321.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 31.410 32.130 31.390 31.710 41,100
1/15/2019 31.440 31.980 31.100 31.390 39,300
1/14/2019 31.840 32.220 31.240 31.390 40,500
1/11/2019 32.020 32.315 31.590 32.040 54,800
1/10/2019 32.050 32.680 32.050 32.350 28,700
1/9/2019 31.950 32.620 31.820 32.310 54,000
1/8/2019 30.940 32.160 30.630 31.780 73,800
1/7/2019 30.160 31.080 28.520 30.530 129,200
1/4/2019 29.180 30.905 29.180 30.170 142,400
1/3/2019 29.490 29.500 28.380 29.000 96,700
1/2/2019 27.310 30.380 27.310 29.500 248,900
12/31/2018 28.040 28.515 27.460 27.840 92,200
12/28/2018 28.380 29.125 27.880 27.950 66,800
12/27/2018 27.860 30.280 27.250 28.350 56,700
12/26/2018 27.870 29.005 26.950 28.430 81,100
12/24/2018 27.940 28.780 27.275 27.750 51,400
12/21/2018 28.080 28.760 27.380 27.930 741,300
12/20/2018 29.510 30.215 27.890 28.060 95,100
12/19/2018 31.170 31.290 29.390 29.700 69,000
12/18/2018 32.170 32.560 30.910 30.960 81,300
12/17/2018 32.280 33.080 31.630 31.940 94,500
12/14/2018 33.580 34.660 32.210 32.270 66,800
12/13/2018 35.640 35.640 33.840 34.030 68,300
12/12/2018 35.120 36.060 35.120 35.460 43,300
12/11/2018 35.260 35.710 34.030 34.520 44,100
12/10/2018 35.040 35.340 34.190 34.600 93,300
12/7/2018 35.720 36.380 34.920 35.030 72,000
12/6/2018 33.840 35.570 33.060 35.500 126,100
12/4/2018 36.820 37.150 34.630 34.710 150,700
12/3/2018 37.000 38.130 36.220 37.040 80,600
11/30/2018 36.460 37.350 36.020 36.230 123,200
11/29/2018 37.700 38.230 36.400 36.720 66,800
11/28/2018 35.730 38.760 34.920 37.920 157,900
11/27/2018 36.820 37.000 35.490 35.630 49,600
11/26/2018 37.030 38.100 36.770 36.840 43,100
11/23/2018 37.100 38.240 36.700 36.910 16,500
11/21/2018 36.630 38.020 36.630 37.630 24,200
11/20/2018 37.920 38.160 36.450 36.700 40,600
11/19/2018 39.170 39.830 38.350 38.500 41,300
11/16/2018 39.510 39.660 38.500 39.440 66,700
11/15/2018 39.920 40.890 39.500 39.890 51,100
11/14/2018 39.980 40.910 39.725 40.260 83,100
11/13/2018 39.870 40.550 39.130 39.270 39,700
11/12/2018 39.800 40.690 39.060 39.720 44,100
11/9/2018 41.430 41.430 39.720 39.810 52,400
11/8/2018 42.100 42.220 41.430 41.610 35,500
11/7/2018 42.330 43.490 41.670 42.100 85,200
11/6/2018 40.030 42.710 39.840 42.450 132,400
11/5/2018 36.540 40.690 35.700 39.870 281,700
11/2/2018 33.650 35.180 33.650 34.780 101,800
11/1/2018 31.970 33.930 31.950 33.540 58,800
10/31/2018 31.360 32.020 31.280 31.780 64,300
10/30/2018 30.730 31.190 30.345 30.980 59,700
10/29/2018 32.310 32.310 30.340 30.740 56,200
10/26/2018 31.480 32.250 31.110 31.850 55,900
10/25/2018 32.150 32.780 31.910 32.020 60,200
10/24/2018 34.350 34.690 31.760 31.880 121,900
10/23/2018 34.860 34.910 33.730 34.360 129,000
10/22/2018 36.070 36.250 34.630 35.370 51,200
10/19/2018 35.990 36.720 35.105 35.920 48,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.