StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:45:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DXP Enterprises, Inc.$40.37($1.64)(3.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 40.960 42.350 40.960 42.010 117,200
5/18/2018 40.000 41.350 39.690 40.780 86,900
5/17/2018 39.040 40.330 39.000 39.800 91,500
5/16/2018 39.050 39.295 38.560 38.930 111,300
5/15/2018 37.460 39.295 37.010 39.060 114,800
5/14/2018 38.120 38.350 37.305 37.590 131,900
5/11/2018 37.930 38.400 37.500 37.930 105,000
5/10/2018 37.660 38.310 37.500 37.800 86,800
5/9/2018 39.110 42.000 37.250 37.890 230,100
5/8/2018 37.890 39.580 37.570 39.100 151,100
5/7/2018 36.860 38.100 36.270 37.950 162,700
5/4/2018 36.230 37.520 36.070 36.790 110,600
5/3/2018 36.660 37.200 35.420 36.350 74,400
5/2/2018 36.210 37.260 36.030 36.750 112,000
5/1/2018 36.260 36.830 35.570 36.320 90,900
4/30/2018 36.950 37.570 36.300 36.300 133,100
4/27/2018 36.370 37.000 35.860 36.900 116,400
4/26/2018 36.220 36.410 35.340 36.340 97,100
4/25/2018 36.200 36.420 35.500 36.150 63,500
4/24/2018 36.990 37.860 35.690 36.150 61,500
4/23/2018 37.570 37.770 36.270 36.770 93,900
4/20/2018 37.990 37.990 37.000 37.530 100,900
4/19/2018 38.260 38.620 37.620 37.940 69,600
4/18/2018 38.110 38.990 38.030 38.460 113,100
4/17/2018 37.370 38.600 37.370 38.030 119,200
4/16/2018 36.680 37.440 36.180 37.090 94,100
4/13/2018 36.600 36.800 36.000 36.560 109,400
4/12/2018 36.470 37.280 36.355 36.470 79,100
4/11/2018 36.900 37.260 36.110 36.600 89,300
4/10/2018 37.030 37.510 36.440 36.940 118,100
4/9/2018 37.650 37.740 36.230 36.500 128,100
4/6/2018 37.510 37.880 36.665 37.320 192,000
4/5/2018 39.000 39.440 37.730 37.740 196,500
4/4/2018 38.010 39.020 37.560 38.730 97,800
4/3/2018 38.630 38.850 37.630 38.490 136,300
4/2/2018 38.960 39.340 37.370 38.410 149,700
3/29/2018 39.030 40.015 38.690 38.950 144,700
3/28/2018 39.250 40.280 38.530 38.810 155,100
3/27/2018 40.340 41.360 39.125 39.260 179,300
3/26/2018 40.220 41.360 39.395 40.480 206,300
3/23/2018 41.580 43.210 39.190 39.290 462,500
3/22/2018 39.800 41.990 39.660 41.480 360,800
3/21/2018 34.040 40.990 34.040 39.920 1,033,400
3/20/2018 32.370 33.410 31.590 32.760 140,600
3/19/2018 32.100 32.290 31.250 32.230 109,700
3/16/2018 32.280 32.610 29.600 32.330 248,400
3/15/2018 32.920 33.035 31.770 32.370 79,300
3/14/2018 33.270 33.400 32.280 32.740 86,600
3/13/2018 32.510 34.080 32.090 33.110 57,500
3/12/2018 32.530 32.530 31.210 32.310 79,500
3/9/2018 32.080 32.790 31.365 32.590 52,100
3/8/2018 31.890 32.030 31.370 31.760 49,300
3/7/2018 30.680 31.910 30.410 31.810 66,900
3/6/2018 30.620 31.200 30.380 30.910 57,200
3/5/2018 30.070 30.710 29.750 30.520 74,400
3/2/2018 28.900 30.500 28.460 30.280 93,300
3/1/2018 29.760 30.000 28.750 29.240 94,300
2/28/2018 31.500 31.500 29.520 29.740 120,300
2/27/2018 32.010 32.800 31.540 31.610 114,200
2/26/2018 31.240 32.150 30.380 32.020 62,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.