StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 6:10:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dynegy Inc.$12.81($.33)(2.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/10/2018 to 4/6/2018 
Date Open High Low Close Volume
4/6/2018 13.120 13.180 12.760 12.810 22,175,200
4/5/2018 13.420 13.660 13.050 13.140 8,887,700
4/4/2018 13.410 13.460 13.255 13.370 1,866,400
4/3/2018 13.290 13.565 13.085 13.490 2,901,700
4/2/2018 13.550 13.590 13.020 13.230 2,674,300
3/29/2018 13.740 13.780 13.460 13.520 2,980,800
3/28/2018 13.660 13.920 13.530 13.720 1,433,600
3/27/2018 13.530 13.755 13.380 13.540 1,988,000
3/26/2018 13.160 13.550 13.090 13.470 1,581,300
3/23/2018 13.260 13.360 13.050 13.090 1,382,300
3/22/2018 13.020 13.350 12.950 13.220 2,508,800
3/21/2018 12.870 13.180 12.850 13.110 1,923,800
3/20/2018 12.980 13.060 12.800 12.880 2,469,700
3/19/2018 13.220 13.220 12.855 12.940 2,235,000
3/16/2018 13.460 13.460 13.190 13.250 5,126,700
3/15/2018 13.200 13.465 13.200 13.400 2,828,400
3/14/2018 13.330 13.390 13.080 13.150 6,057,400
3/13/2018 13.270 13.380 13.120 13.280 6,152,200
3/12/2018 13.440 13.480 13.205 13.250 3,021,500
3/9/2018 13.500 13.580 13.345 13.380 3,999,000
3/8/2018 13.440 13.550 13.320 13.470 2,372,900
3/7/2018 13.250 13.500 13.120 13.360 2,693,400
3/6/2018 12.990 13.330 12.825 13.300 3,472,100
3/5/2018 12.660 12.970 12.620 12.890 3,049,100
3/2/2018 12.250 12.690 12.210 12.650 1,500,100
3/1/2018 12.200 12.470 12.170 12.340 1,991,100
2/28/2018 12.270 12.390 12.200 12.230 2,245,900
2/27/2018 12.260 12.500 12.245 12.280 1,414,100
2/26/2018 12.300 12.420 11.890 12.290 2,019,800
2/23/2018 12.160 12.280 12.080 12.250 3,103,500
2/22/2018 12.050 12.250 11.990 12.100 2,303,500
2/21/2018 12.200 12.300 12.005 12.010 1,000,500
2/20/2018 12.050 12.250 12.050 12.180 1,827,800
2/16/2018 12.040 12.240 11.970 12.130 1,250,500
2/15/2018 11.800 12.080 11.710 12.020 3,853,700
2/14/2018 11.670 11.860 11.630 11.730 1,467,800
2/13/2018 11.510 11.810 11.510 11.750 1,339,500
2/12/2018 11.540 11.600 11.200 11.570 2,732,200
2/9/2018 11.240 11.625 11.105 11.520 5,787,200
2/8/2018 11.880 11.965 11.190 11.190 3,372,300
2/7/2018 11.960 12.370 11.870 11.870 5,846,000
2/6/2018 11.670 12.100 11.460 11.970 5,717,400
2/5/2018 12.230 12.375 11.830 11.860 4,426,700
2/2/2018 12.500 12.620 12.270 12.300 4,011,300
2/1/2018 12.510 12.780 12.480 12.610 3,437,300
1/31/2018 12.320 12.560 12.310 12.520 3,538,700
1/30/2018 12.540 12.600 12.270 12.310 3,493,100
1/29/2018 12.760 12.800 12.510 12.610 3,171,100
1/26/2018 12.750 12.820 12.615 12.800 2,075,200
1/25/2018 12.550 12.720 12.460 12.680 2,135,000
1/24/2018 12.410 12.750 12.380 12.520 1,990,000
1/23/2018 12.350 12.520 12.340 12.370 1,891,100
1/22/2018 12.600 12.730 12.380 12.380 2,214,500
1/19/2018 12.080 12.620 12.070 12.590 5,458,600
1/18/2018 11.940 12.110 11.910 12.070 3,130,500
1/17/2018 11.570 11.960 11.570 11.860 3,176,000
1/16/2018 11.980 12.000 11.530 11.550 3,124,700
1/12/2018 11.970 11.990 11.840 11.960 1,477,400
1/11/2018 11.750 11.975 11.720 11.910 3,830,300
1/10/2018 11.870 11.890 11.690 11.760 3,120,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.