StockSelector.com
  Research, Select, & Monitor Tuesday, January 15, 2019 6:52:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Auris Medical Holding Ag$0.47$.049.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/17/2018 to 1/14/2019 
Date Open High Low Close Volume
1/14/2019 0.456 0.456 0.415 0.431 482,600
1/11/2019 0.444 0.460 0.425 0.425 439,400
1/10/2019 0.450 0.458 0.430 0.445 331,900
1/9/2019 0.460 0.460 0.400 0.460 874,100
1/8/2019 0.470 0.485 0.450 0.461 877,200
1/7/2019 0.500 0.500 0.460 0.460 953,500
1/4/2019 0.480 0.530 0.480 0.490 878,500
1/3/2019 0.460 0.494 0.460 0.475 825,000
1/2/2019 0.450 0.480 0.450 0.450 933,200
12/31/2018 0.485 0.541 0.450 0.456 2,395,900
12/28/2018 0.420 0.530 0.420 0.490 2,607,200
12/27/2018 0.405 0.410 0.370 0.400 575,600
12/26/2018 0.350 0.400 0.350 0.390 1,077,600
12/24/2018 0.368 0.440 0.320 0.385 2,845,800
12/21/2018 0.361 0.361 0.305 0.311 978,300
12/20/2018 0.390 0.400 0.320 0.360 1,187,000
12/19/2018 0.375 0.410 0.370 0.385 832,200
12/18/2018 0.410 0.410 0.380 0.390 1,092,700
12/17/2018 0.430 0.450 0.410 0.410 728,100
12/14/2018 0.460 0.469 0.415 0.435 982,500
12/13/2018 0.460 0.480 0.440 0.450 1,408,900
12/12/2018 0.460 0.470 0.410 0.470 2,619,800
12/11/2018 0.498 0.510 0.456 0.465 2,894,200
12/10/2018 0.550 0.550 0.510 0.530 1,286,500
12/7/2018 0.560 0.590 0.550 0.550 1,469,700
12/6/2018 0.611 0.620 0.560 0.565 3,642,000
12/4/2018 0.578 0.595 0.527 0.559 1,621,500
12/3/2018 0.570 0.600 0.560 0.590 1,365,300
11/30/2018 0.596 0.610 0.561 0.585 2,547,600
11/29/2018 0.570 0.625 0.570 0.609 3,544,200
11/28/2018 0.620 0.630 0.570 0.590 2,212,500
11/27/2018 0.650 0.660 0.612 0.625 1,461,700
11/26/2018 0.720 0.720 0.630 0.670 1,790,300
11/23/2018 0.700 0.830 0.670 0.700 6,817,100
11/21/2018 0.680 0.680 0.580 0.600 3,879,000
11/20/2018 0.603 0.765 0.603 0.685 13,707,700
11/19/2018 0.570 0.570 0.480 0.500 929,600
11/16/2018 0.610 0.640 0.430 0.540 2,540,800
11/15/2018 0.670 0.680 0.600 0.620 1,355,200
11/14/2018 0.660 0.680 0.590 0.630 1,233,700
11/13/2018 0.650 0.710 0.645 0.668 1,339,200
11/12/2018 0.710 0.710 0.650 0.670 782,700
11/9/2018 0.710 0.715 0.670 0.682 958,100
11/8/2018 0.690 0.735 0.680 0.719 1,071,100
11/7/2018 0.740 0.765 0.700 0.706 1,583,700
11/6/2018 0.770 0.780 0.740 0.770 1,498,800
11/5/2018 0.800 0.850 0.760 0.800 2,509,800
11/2/2018 0.790 0.890 0.750 0.760 6,437,100
11/1/2018 0.640 0.980 0.630 0.950 17,044,700
10/31/2018 0.650 0.660 0.630 0.640 1,632,300
10/30/2018 0.697 0.735 0.600 0.627 2,505,400
10/29/2018 0.700 0.795 0.650 0.696 3,237,900
10/26/2018 0.650 0.840 0.580 0.720 5,739,400
10/25/2018 0.782 0.795 0.651 0.710 4,086,600
10/24/2018 0.900 0.930 0.760 0.820 3,870,500
10/23/2018 0.920 0.980 0.900 0.945 3,646,900
10/22/2018 1.070 1.130 0.960 1.010 6,164,300
10/19/2018 0.900 1.240 0.900 0.960 21,299,500
10/18/2018 1.050 1.050 0.830 0.850 13,546,200
10/17/2018 1.350 1.380 1.050 1.170 21,450,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.