StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:20:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Auris Medical Holding Ag$0.27($.01)(3.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 0.300 0.305 0.281 0.287 980,500
2/15/2018 0.310 0.310 0.290 0.290 1,017,600
2/14/2018 0.340 0.350 0.300 0.300 1,609,000
2/13/2018 0.300 0.350 0.300 0.330 1,828,800
2/12/2018 0.280 0.300 0.270 0.290 623,700
2/9/2018 0.320 0.320 0.250 0.265 1,841,000
2/8/2018 0.325 0.325 0.302 0.310 906,900
2/7/2018 0.320 0.338 0.300 0.305 1,784,800
2/6/2018 0.300 0.320 0.300 0.300 1,027,300
2/5/2018 0.350 0.350 0.290 0.310 1,207,100
2/2/2018 0.350 0.360 0.340 0.340 1,451,000
2/1/2018 0.380 0.380 0.340 0.370 1,506,100
1/31/2018 0.390 0.395 0.375 0.379 1,229,800
1/30/2018 0.400 0.400 0.370 0.380 3,156,700
1/29/2018 0.490 0.510 0.480 0.490 960,900
1/26/2018 0.490 0.490 0.480 0.490 160,000
1/25/2018 0.510 0.510 0.480 0.490 423,000
1/24/2018 0.510 0.520 0.490 0.510 230,700
1/23/2018 0.525 0.525 0.485 0.511 548,400
1/22/2018 0.500 0.530 0.500 0.510 232,500
1/19/2018 0.530 0.530 0.500 0.500 421,200
1/18/2018 0.520 0.550 0.500 0.510 991,800
1/17/2018 0.488 0.515 0.472 0.506 757,400
1/16/2018 0.480 0.500 0.470 0.490 383,100
1/12/2018 0.490 0.510 0.470 0.480 354,200
1/11/2018 0.509 0.509 0.470 0.495 282,800
1/10/2018 0.480 0.520 0.470 0.480 551,400
1/9/2018 0.470 0.480 0.450 0.480 474,400
1/8/2018 0.500 0.520 0.470 0.480 620,800
1/5/2018 0.515 0.520 0.485 0.500 808,900
1/4/2018 0.500 0.560 0.490 0.530 2,226,400
1/3/2018 0.620 0.650 0.580 0.600 1,701,300
1/2/2018 0.590 0.630 0.560 0.620 1,500,500
12/29/2017 0.620 0.620 0.530 0.590 2,353,700
12/28/2017 0.500 0.660 0.475 0.619 11,109,800
12/27/2017 0.460 0.480 0.450 0.465 486,300
12/26/2017 0.500 0.520 0.460 0.460 1,065,900
12/22/2017 0.460 0.550 0.450 0.500 2,538,500
12/21/2017 0.467 0.495 0.450 0.482 1,612,700
12/20/2017 0.453 0.465 0.431 0.456 284,300
12/19/2017 0.450 0.460 0.430 0.450 390,100
12/18/2017 0.460 0.460 0.420 0.450 435,600
12/15/2017 0.440 0.465 0.440 0.440 668,200
12/14/2017 0.460 0.470 0.430 0.440 477,600
12/13/2017 0.470 0.480 0.420 0.460 859,800
12/12/2017 0.410 0.490 0.400 0.480 1,794,800
12/11/2017 0.420 0.430 0.400 0.420 448,200
12/8/2017 0.396 0.435 0.391 0.416 1,071,600
12/7/2017 0.390 0.400 0.380 0.390 354,100
12/6/2017 0.421 0.430 0.385 0.400 844,700
12/5/2017 0.440 0.440 0.410 0.420 741,500
12/4/2017 0.440 0.445 0.400 0.425 1,312,300
12/1/2017 0.475 0.475 0.420 0.435 1,047,900
11/30/2017 0.504 0.504 0.425 0.449 1,485,200
11/29/2017 0.440 0.530 0.430 0.470 3,515,100
11/28/2017 0.380 0.470 0.380 0.430 7,845,300
11/27/2017 0.940 0.950 0.820 0.825 2,786,300
11/24/2017 0.870 0.935 0.861 0.930 1,848,500
11/22/2017 0.833 0.870 0.821 0.855 1,324,200
11/21/2017 0.850 0.860 0.810 0.820 1,200,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.