StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:06:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Auris Medical Holding Ag$1.44($.01)(.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 1.440 1.450 1.410 1.440 58,800
4/19/2018 1.480 1.550 1.420 1.450 174,000
4/18/2018 1.360 1.500 1.360 1.420 73,500
4/17/2018 1.290 1.390 1.290 1.350 97,200
4/16/2018 1.310 1.330 1.250 1.290 44,800
4/13/2018 1.300 1.350 1.230 1.270 52,000
4/12/2018 1.290 1.350 1.280 1.290 46,600
4/11/2018 1.370 1.370 1.280 1.300 71,300
4/10/2018 1.360 1.380 1.260 1.380 63,300
4/9/2018 1.410 1.420 1.220 1.340 115,400
4/6/2018 1.490 1.500 1.400 1.400 70,300
4/5/2018 1.480 1.550 1.460 1.510 48,400
4/4/2018 1.520 1.570 1.470 1.470 64,500
4/3/2018 1.600 1.600 1.480 1.530 103,600
4/2/2018 1.640 1.660 1.540 1.600 106,200
3/29/2018 1.710 1.770 1.600 1.600 103,400
3/28/2018 1.690 1.750 1.640 1.710 138,100
3/27/2018 1.750 1.780 1.680 1.680 113,200
3/26/2018 1.700 1.790 1.650 1.750 159,300
3/23/2018 1.660 1.830 1.480 1.700 359,800
3/22/2018 1.530 3.080 1.510 1.750 3,108,700
3/21/2018 1.740 1.740 1.510 1.510 194,600
3/20/2018 1.570 1.710 1.450 1.690 333,900
3/19/2018 1.600 1.810 1.400 1.540 276,500
3/16/2018 1.500 1.570 1.380 1.560 385,000
3/15/2018 1.640 1.650 1.420 1.540 410,900
3/14/2018 1.500 1.840 1.360 1.650 1,099,400
3/13/2018 0.270 0.270 0.250 0.250 2,675,600
3/12/2018 0.260 0.280 0.260 0.270 1,129,300
3/9/2018 0.290 0.290 0.270 0.270 1,520,000
3/8/2018 0.270 0.290 0.255 0.281 2,279,400
3/7/2018 0.270 0.280 0.260 0.260 1,364,000
3/6/2018 0.285 0.290 0.260 0.272 2,714,000
3/5/2018 0.309 0.320 0.275 0.298 5,422,500
3/2/2018 0.250 0.330 0.240 0.320 12,893,200
3/1/2018 0.275 0.290 0.240 0.250 2,620,300
2/28/2018 0.250 0.270 0.240 0.260 3,550,200
2/27/2018 0.268 0.268 0.236 0.245 1,228,000
2/26/2018 0.290 0.290 0.250 0.260 1,598,700
2/23/2018 0.269 0.275 0.258 0.263 661,300
2/22/2018 0.270 0.270 0.260 0.260 701,900
2/21/2018 0.278 0.278 0.253 0.265 912,900
2/20/2018 0.290 0.290 0.260 0.270 1,297,200
2/16/2018 0.300 0.305 0.281 0.287 980,500
2/15/2018 0.310 0.310 0.290 0.290 1,017,600
2/14/2018 0.340 0.350 0.300 0.300 1,609,000
2/13/2018 0.300 0.350 0.300 0.330 1,828,800
2/12/2018 0.280 0.300 0.270 0.290 623,700
2/9/2018 0.320 0.320 0.250 0.265 1,841,000
2/8/2018 0.325 0.325 0.302 0.310 906,900
2/7/2018 0.320 0.338 0.300 0.305 1,784,800
2/6/2018 0.300 0.320 0.300 0.300 1,027,300
2/5/2018 0.350 0.350 0.290 0.310 1,207,100
2/2/2018 0.350 0.360 0.340 0.340 1,451,000
2/1/2018 0.380 0.380 0.340 0.370 1,506,100
1/31/2018 0.390 0.395 0.375 0.379 1,229,800
1/30/2018 0.400 0.400 0.370 0.380 3,156,700
1/29/2018 0.490 0.510 0.480 0.490 960,900
1/26/2018 0.490 0.490 0.480 0.490 160,000
1/25/2018 0.510 0.510 0.480 0.490 423,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.