StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 8:31:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Auris Medical Holding Ag$0.96$.1112.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 0.900 1.240 0.900 0.960 21,299,500
10/18/2018 1.050 1.050 0.830 0.850 13,546,200
10/17/2018 1.350 1.380 1.050 1.170 21,450,400
10/16/2018 1.560 1.870 1.280 1.480 46,428,900
10/15/2018 1.400 1.970 1.260 1.380 76,483,600
10/12/2018 0.780 1.000 0.720 0.980 35,456,000
10/11/2018 0.500 0.750 0.470 0.680 11,465,400
10/10/2018 0.610 0.615 0.465 0.500 4,795,900
10/9/2018 0.650 0.695 0.525 0.599 6,704,900
10/8/2018 0.470 0.850 0.470 0.640 37,274,200
10/5/2018 0.420 0.490 0.400 0.470 2,668,000
10/4/2018 0.440 0.460 0.400 0.440 1,298,000
10/3/2018 0.360 0.490 0.350 0.440 5,198,800
10/2/2018 0.430 0.440 0.360 0.390 4,082,700
10/1/2018 0.380 0.510 0.370 0.430 13,669,300
9/28/2018 0.310 0.400 0.301 0.365 7,874,200
9/27/2018 0.320 0.330 0.301 0.305 1,003,800
9/26/2018 0.294 0.375 0.290 0.316 5,841,500
9/25/2018 0.300 0.300 0.285 0.285 634,900
9/24/2018 0.300 0.300 0.280 0.280 878,800
9/21/2018 0.290 0.300 0.280 0.290 454,800
9/20/2018 0.300 0.300 0.290 0.300 792,800
9/19/2018 0.290 0.310 0.280 0.290 1,007,900
9/18/2018 0.290 0.330 0.275 0.292 1,097,500
9/17/2018 0.310 0.310 0.270 0.290 929,700
9/14/2018 0.315 0.315 0.290 0.300 787,500
9/13/2018 0.320 0.330 0.280 0.290 2,900,500
9/12/2018 0.360 0.390 0.300 0.310 7,692,700
9/11/2018 0.272 0.455 0.272 0.435 23,717,000
9/10/2018 0.290 0.290 0.270 0.270 233,400
9/7/2018 0.271 0.285 0.265 0.285 319,900
9/6/2018 0.280 0.280 0.270 0.280 364,600
9/5/2018 0.290 0.290 0.255 0.288 910,700
9/4/2018 0.320 0.320 0.280 0.290 1,350,900
8/31/2018 0.340 0.340 0.300 0.310 2,367,200
8/30/2018 0.315 0.345 0.310 0.330 10,331,900
8/29/2018 0.270 0.290 0.270 0.280 271,300
8/28/2018 0.290 0.290 0.270 0.280 355,700
8/27/2018 0.300 0.300 0.270 0.280 382,500
8/24/2018 0.300 0.320 0.260 0.270 1,515,800
8/23/2018 0.273 0.305 0.265 0.290 1,480,400
8/22/2018 0.270 0.270 0.260 0.270 569,300
8/21/2018 0.245 0.275 0.243 0.252 465,700
8/20/2018 0.244 0.255 0.240 0.246 121,800
8/17/2018 0.242 0.250 0.240 0.245 148,700
8/16/2018 0.240 0.240 0.230 0.240 228,200
8/15/2018 0.279 0.279 0.235 0.243 929,200
8/14/2018 0.270 0.280 0.260 0.280 504,700
8/13/2018 0.275 0.275 0.251 0.260 441,900
8/10/2018 0.270 0.270 0.250 0.250 228,700
8/9/2018 0.270 0.280 0.250 0.260 496,100
8/8/2018 0.280 0.280 0.255 0.265 478,700
8/7/2018 0.280 0.280 0.270 0.280 396,400
8/6/2018 0.290 0.290 0.270 0.280 435,900
8/3/2018 0.270 0.300 0.270 0.280 814,100
8/2/2018 0.290 0.290 0.270 0.280 487,000
8/1/2018 0.290 0.290 0.270 0.280 461,700
7/31/2018 0.270 0.300 0.260 0.280 1,366,400
7/30/2018 0.255 0.265 0.255 0.262 302,600
7/27/2018 0.260 0.270 0.250 0.260 535,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.