StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:13:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Auris Medical Holding Ag$0.24   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.242 0.250 0.240 0.245 148,700
8/16/2018 0.240 0.240 0.230 0.240 228,200
8/15/2018 0.279 0.279 0.235 0.243 929,200
8/14/2018 0.270 0.280 0.260 0.280 504,700
8/13/2018 0.275 0.275 0.251 0.260 441,900
8/10/2018 0.270 0.270 0.250 0.250 228,700
8/9/2018 0.270 0.280 0.250 0.260 496,100
8/8/2018 0.280 0.280 0.255 0.265 478,700
8/7/2018 0.280 0.280 0.270 0.280 396,400
8/6/2018 0.290 0.290 0.270 0.280 435,900
8/3/2018 0.270 0.300 0.270 0.280 814,100
8/2/2018 0.290 0.290 0.270 0.280 487,000
8/1/2018 0.290 0.290 0.270 0.280 461,700
7/31/2018 0.270 0.300 0.260 0.280 1,366,400
7/30/2018 0.255 0.265 0.255 0.262 302,600
7/27/2018 0.260 0.270 0.250 0.260 535,500
7/26/2018 0.270 0.270 0.250 0.260 419,900
7/25/2018 0.280 0.280 0.260 0.260 492,600
7/24/2018 0.270 0.280 0.270 0.270 511,000
7/23/2018 0.280 0.280 0.270 0.280 549,400
7/20/2018 0.280 0.280 0.270 0.270 534,500
7/19/2018 0.279 0.279 0.265 0.276 539,200
7/18/2018 0.285 0.285 0.265 0.267 708,300
7/17/2018 0.285 0.285 0.261 0.275 1,279,900
7/16/2018 0.305 0.310 0.275 0.280 2,250,400
7/13/2018 0.330 0.330 0.270 0.300 6,931,400
7/12/2018 0.620 0.660 0.550 0.560 1,080,400
7/11/2018 0.610 0.710 0.610 0.710 282,200
7/10/2018 0.630 0.680 0.595 0.630 428,200
7/9/2018 0.650 0.750 0.580 0.610 1,334,500
7/6/2018 0.660 0.680 0.630 0.640 207,500
7/5/2018 0.680 0.720 0.650 0.660 307,500
7/3/2018 0.760 0.760 0.650 0.680 461,900
7/2/2018 0.820 1.350 0.640 0.700 3,561,400
6/29/2018 0.780 0.810 0.760 0.780 90,800
6/28/2018 0.800 0.820 0.770 0.770 91,000
6/27/2018 0.770 0.800 0.750 0.770 71,800
6/26/2018 0.773 0.845 0.760 0.770 54,400
6/25/2018 0.810 0.850 0.770 0.790 88,600
6/22/2018 0.830 0.830 0.760 0.790 152,100
6/21/2018 0.880 0.890 0.840 0.840 75,000
6/20/2018 0.860 0.923 0.860 0.885 80,000
6/19/2018 0.920 0.960 0.870 0.900 142,800
6/18/2018 1.000 1.030 0.850 0.900 413,200
6/15/2018 1.180 1.180 1.120 1.150 102,800
6/14/2018 1.180 1.230 1.130 1.150 105,000
6/13/2018 1.180 1.200 1.170 1.180 59,000
6/12/2018 1.170 1.230 1.160 1.180 45,400
6/11/2018 1.210 1.280 1.155 1.180 98,000
6/8/2018 1.180 1.320 1.180 1.210 418,500
6/7/2018 1.240 1.240 1.190 1.190 70,300
6/6/2018 1.240 1.250 1.190 1.200 170,600
6/5/2018 1.280 1.300 1.250 1.250 94,100
6/4/2018 1.350 1.350 1.250 1.270 234,500
6/1/2018 1.290 1.340 1.250 1.310 219,100
5/31/2018 1.270 1.300 1.180 1.270 264,800
5/30/2018 1.220 1.320 1.180 1.280 599,100
5/29/2018 1.180 1.270 1.090 1.220 451,400
5/25/2018 1.210 1.210 1.130 1.190 283,900
5/24/2018 1.340 1.340 1.180 1.200 313,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.