StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 6:12:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
eBay, Inc.$56.29$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 55.600 57.060 55.600 56.280 8,206,300
8/12/2020 54.400 56.200 54.390 55.490 6,977,500
8/11/2020 54.210 55.644 53.700 54.290 9,325,500
8/10/2020 55.220 55.285 54.020 54.370 6,268,400
8/7/2020 55.340 55.915 54.775 55.210 6,369,400
8/6/2020 55.990 56.530 54.840 55.080 8,657,400
8/5/2020 56.470 56.925 55.976 56.660 6,974,300
8/4/2020 56.270 56.775 55.780 56.330 6,120,600
8/3/2020 55.690 56.820 55.570 56.570 8,830,700
7/31/2020 55.060 55.830 54.325 55.280 8,942,200
7/30/2020 54.000 54.938 53.730 54.720 8,018,200
7/29/2020 55.190 56.040 53.660 54.530 14,250,500
7/28/2020 57.110 57.340 56.110 56.350 11,066,800
7/27/2020 55.730 57.380 55.530 57.230 7,820,600
7/24/2020 55.020 55.360 54.040 55.120 6,509,600
7/23/2020 56.440 56.820 54.860 55.150 9,819,200
7/22/2020 56.670 57.430 56.125 56.340 9,139,700
7/21/2020 59.080 59.550 55.690 56.590 18,075,500
7/20/2020 58.710 58.800 57.770 58.470 6,417,100
7/17/2020 58.930 59.110 57.775 58.130 6,629,600
7/16/2020 57.900 58.920 57.900 58.650 7,231,100
7/15/2020 58.820 59.130 57.240 58.390 10,724,800
7/14/2020 57.750 59.290 57.280 59.080 10,053,900
7/13/2020 60.280 61.060 57.890 58.300 13,128,000
7/10/2020 59.350 59.890 58.120 59.270 11,750,700
7/9/2020 58.730 60.530 58.515 59.220 15,414,500
7/8/2020 57.350 58.455 57.160 58.270 11,127,200
7/7/2020 55.950 57.550 55.930 57.000 10,641,700
7/6/2020 55.490 56.965 54.940 56.170 9,889,200
7/2/2020 53.590 54.880 53.550 54.360 8,468,400
7/1/2020 52.710 53.430 51.320 52.960 12,880,200
6/30/2020 51.420 52.745 51.320 52.450 10,559,800
6/29/2020 51.070 51.340 50.120 51.310 8,933,900
6/26/2020 50.890 51.280 50.075 50.890 17,762,300
6/25/2020 48.720 49.540 48.410 49.400 10,268,700
6/24/2020 49.800 50.450 48.649 48.770 13,009,000
6/23/2020 49.590 50.320 49.100 49.800 12,289,300
6/22/2020 48.340 49.320 48.010 49.160 9,223,400
6/19/2020 48.730 48.950 47.420 48.290 36,555,700
6/18/2020 48.550 49.090 48.180 48.440 11,344,000
6/17/2020 48.260 49.100 48.210 48.430 9,692,400
6/16/2020 48.490 48.730 47.540 48.120 9,643,700
6/15/2020 46.940 48.120 46.640 47.890 12,466,000
6/12/2020 48.390 48.830 46.850 47.660 10,056,500
6/11/2020 49.370 49.815 47.685 47.940 10,563,900
6/10/2020 50.250 50.340 49.070 49.250 10,545,900
6/9/2020 48.870 49.995 48.570 49.750 9,699,800
6/8/2020 48.300 49.050 47.835 48.720 12,182,600
6/5/2020 49.240 49.700 48.240 48.820 16,332,600
6/4/2020 51.340 51.880 48.800 49.360 32,274,600
6/3/2020 46.350 46.716 46.080 46.450 7,599,200
6/2/2020 45.240 46.225 45.140 45.980 9,959,100
6/1/2020 45.400 45.970 45.010 45.200 8,934,800
5/29/2020 44.300 45.650 43.880 45.540 18,741,800
5/28/2020 44.140 44.980 44.010 44.230 12,476,800
5/27/2020 43.300 44.175 42.855 44.150 8,706,400
5/26/2020 43.990 44.280 43.310 43.360 9,548,900
5/22/2020 42.250 43.495 42.210 43.450 9,879,600
5/21/2020 42.750 42.930 42.240 42.470 8,281,700
5/20/2020 43.000 43.335 42.440 42.710 9,282,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.