StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 5:30:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
eBay, Inc.$40.40$.04.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 40.400 40.800 40.330 40.400 4,012,000
9/18/2019 40.530 40.620 39.780 40.360 4,327,600
9/17/2019 40.180 40.660 39.835 40.530 6,383,000
9/16/2019 39.750 40.390 39.670 40.300 5,754,400
9/13/2019 40.410 40.800 40.210 40.370 5,438,000
9/12/2019 40.160 40.540 39.950 40.290 4,927,000
9/11/2019 40.180 40.260 39.675 39.900 6,195,900
9/10/2019 41.050 41.190 40.030 40.270 6,707,500
9/9/2019 40.530 41.410 40.400 41.400 9,029,000
9/6/2019 40.940 41.080 40.340 40.370 5,724,000
9/5/2019 40.020 40.860 39.940 40.800 7,084,000
9/4/2019 39.670 39.875 39.025 39.640 7,488,600
9/3/2019 40.050 40.380 39.605 39.740 5,513,700
8/30/2019 40.730 40.740 40.180 40.290 4,472,700
8/29/2019 40.510 40.810 40.280 40.530 7,188,200
8/28/2019 38.870 40.260 38.780 40.090 10,721,200
8/27/2019 39.510 39.755 38.710 39.000 9,124,900
8/26/2019 39.140 39.420 38.900 39.400 6,570,400
8/23/2019 39.780 39.790 38.550 38.700 7,527,000
8/22/2019 40.560 40.570 39.800 40.000 4,950,300
8/21/2019 40.470 40.530 40.230 40.380 5,555,300
8/20/2019 40.240 40.350 39.980 40.030 5,346,800
8/19/2019 40.560 40.790 40.320 40.390 6,552,000
8/16/2019 39.810 40.070 39.630 40.020 4,209,500
8/15/2019 39.900 39.960 39.045 39.440 6,706,400
8/14/2019 40.090 40.375 39.550 39.640 7,416,400
8/13/2019 39.910 41.025 39.830 40.980 5,647,600
8/12/2019 39.970 40.050 39.420 39.740 4,205,100
8/9/2019 41.000 41.075 40.190 40.310 6,291,000
8/8/2019 40.000 41.260 39.960 41.250 6,915,700
8/7/2019 39.220 39.810 38.850 39.720 5,576,500
8/6/2019 39.210 39.730 38.875 39.690 8,461,700
8/5/2019 40.000 40.160 38.540 38.810 7,702,800
8/2/2019 40.900 40.960 40.255 40.580 6,246,300
8/1/2019 41.360 41.990 40.780 41.100 10,690,200
7/31/2019 41.380 41.540 40.630 41.190 8,815,000
7/30/2019 41.300 41.500 41.070 41.380 6,328,000
7/29/2019 41.280 41.650 41.120 41.570 7,852,000
7/26/2019 40.930 41.385 40.820 41.230 8,385,600
7/25/2019 41.040 41.150 40.737 40.810 5,249,300
7/24/2019 40.870 41.180 40.785 41.030 6,391,600
7/23/2019 40.880 41.160 40.680 41.030 8,740,400
7/22/2019 40.260 41.065 40.180 40.670 9,627,400
7/19/2019 39.850 40.330 39.470 40.210 13,045,700
7/18/2019 41.100 42.000 39.020 39.770 27,081,600
7/17/2019 39.990 41.110 38.930 39.030 15,260,600
7/16/2019 40.110 40.170 39.630 39.920 7,612,400
7/15/2019 40.090 40.320 39.740 40.270 5,660,300
7/12/2019 39.700 40.100 39.600 40.060 5,286,800
7/11/2019 39.860 39.940 39.280 39.600 5,831,100
7/10/2019 40.190 40.380 39.660 40.010 5,443,700
7/9/2019 39.580 39.980 39.515 39.940 5,962,800
7/8/2019 39.710 39.800 39.400 39.540 5,477,000
7/5/2019 39.760 40.000 39.455 39.800 3,862,400
7/3/2019 40.130 40.230 39.850 39.900 3,419,500
7/2/2019 39.910 40.190 39.710 40.080 6,368,200
7/1/2019 39.970 39.990 39.580 39.890 4,899,900
6/28/2019 39.330 39.560 39.110 39.500 14,763,700
6/27/2019 39.350 39.580 39.260 39.290 8,254,100
6/26/2019 39.130 39.370 39.050 39.200 4,739,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.