StockSelector.com
  Research, Select, & Monitor Wednesday, September 18, 2019 3:36:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ebix Inc$43.46($1.27)(2.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 45.160 46.120 43.960 44.730 356,400
9/16/2019 43.500 45.730 43.190 45.650 355,100
9/13/2019 44.060 44.540 43.280 43.790 273,300
9/12/2019 43.440 44.190 42.710 43.590 413,700
9/11/2019 41.400 43.790 40.460 43.420 574,100
9/10/2019 38.320 41.460 38.320 41.250 696,200
9/9/2019 37.980 39.227 37.910 38.500 314,700
9/6/2019 37.170 38.210 36.570 37.810 322,500
9/5/2019 35.740 37.370 35.410 36.980 525,400
9/4/2019 35.080 35.740 34.860 35.010 175,800
9/3/2019 34.850 35.110 34.320 34.610 277,500
8/30/2019 35.620 35.900 35.100 35.420 209,200
8/29/2019 35.000 35.940 34.860 35.370 171,700
8/28/2019 34.400 34.840 33.710 34.520 155,300
8/27/2019 35.230 35.640 34.380 34.480 239,400
8/26/2019 35.000 35.070 34.320 34.850 173,300
8/23/2019 35.790 36.130 34.210 34.320 265,300
8/22/2019 35.890 36.160 35.190 36.030 211,300
8/21/2019 36.220 36.768 35.500 35.820 149,600
8/20/2019 36.000 36.000 35.270 35.690 148,900
8/19/2019 35.410 36.660 35.160 36.210 290,300
8/16/2019 34.390 35.920 34.160 35.080 351,700
8/15/2019 34.980 35.360 33.870 33.900 426,200
8/14/2019 36.970 38.230 35.200 35.370 417,000
8/13/2019 37.460 38.920 37.080 38.010 320,200
8/12/2019 38.780 38.830 37.150 37.420 353,600
8/9/2019 39.390 39.808 38.600 38.990 375,600
8/8/2019 40.000 41.700 37.610 39.670 954,400
8/7/2019 40.040 40.900 39.910 40.680 287,100
8/6/2019 41.790 42.110 40.020 40.450 276,700
8/5/2019 42.000 42.250 40.340 41.000 318,100
8/2/2019 44.190 45.195 42.480 43.190 316,900
8/1/2019 46.500 46.500 44.030 44.420 353,900
7/31/2019 45.610 46.390 45.370 46.030 423,500
7/30/2019 44.990 45.650 44.670 45.400 317,800
7/29/2019 45.290 45.390 44.140 45.290 296,900
7/26/2019 44.090 45.641 43.750 45.250 307,200
7/25/2019 43.720 44.565 42.990 43.790 225,400
7/24/2019 42.950 44.390 41.600 43.880 514,100
7/23/2019 43.720 43.720 42.500 43.280 214,700
7/22/2019 43.820 44.460 42.860 43.260 363,600
7/19/2019 44.700 44.810 43.500 43.780 404,800
7/18/2019 44.640 45.230 43.620 44.580 409,000
7/17/2019 48.170 48.710 44.570 44.890 1,137,600
7/16/2019 47.760 48.590 47.360 48.110 221,200
7/15/2019 47.830 48.590 47.790 47.850 227,400
7/12/2019 47.920 48.300 47.140 47.920 166,400
7/11/2019 49.020 49.820 46.960 47.700 253,000
7/10/2019 50.760 51.440 48.900 49.020 250,300
7/9/2019 50.170 50.690 49.870 50.400 130,500
7/8/2019 51.080 51.410 50.620 50.680 132,800
7/5/2019 50.420 51.460 49.510 51.430 112,700
7/3/2019 50.240 51.090 50.040 51.010 162,500
7/2/2019 50.320 50.610 49.220 49.780 159,900
7/1/2019 51.190 51.930 50.060 50.500 266,900
6/28/2019 48.770 51.130 48.640 50.220 449,100
6/27/2019 47.530 48.730 47.310 48.450 265,300
6/26/2019 47.600 48.090 46.980 47.170 197,600
6/25/2019 48.180 48.180 46.520 47.150 282,700
6/24/2019 47.960 49.250 47.885 48.330 548,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.