StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 12:48:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Meridian Interstate Bancorp, Inc.$11.52$.09.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 11.450 11.470 11.200 11.430 82,100
8/3/2020 11.380 11.560 11.290 11.480 109,900
7/31/2020 11.400 11.480 11.200 11.405 165,500
7/30/2020 11.600 11.690 11.430 11.500 94,700
7/29/2020 11.870 11.920 11.640 11.890 121,900
7/28/2020 11.680 11.990 11.680 11.890 133,800
7/27/2020 11.650 11.730 11.450 11.705 127,900
7/24/2020 12.080 12.110 11.760 11.780 124,300
7/23/2020 12.070 12.330 11.850 12.030 102,100
7/22/2020 12.000 12.708 11.700 12.080 247,300
7/21/2020 11.120 11.810 11.050 11.720 233,500
7/20/2020 11.240 11.281 10.940 11.010 117,200
7/17/2020 11.610 11.723 11.330 11.350 131,100
7/16/2020 11.750 11.870 11.620 11.680 139,400
7/15/2020 11.270 11.960 11.260 11.850 295,600
7/14/2020 10.970 11.130 10.810 10.990 104,100
7/13/2020 11.090 11.180 10.675 10.970 255,700
7/10/2020 10.490 10.950 10.490 10.950 164,500
7/9/2020 10.610 10.660 10.370 10.470 270,200
7/8/2020 10.690 10.940 10.500 10.665 259,800
7/7/2020 10.900 10.980 10.710 10.740 143,000
7/6/2020 11.280 11.310 10.950 11.040 136,600
7/2/2020 11.390 11.510 10.920 10.970 104,200
7/1/2020 11.680 11.680 11.060 11.070 138,400
6/30/2020 11.290 11.640 11.290 11.600 158,900
6/29/2020 11.080 11.515 11.020 11.360 229,500
6/26/2020 10.930 10.970 10.550 10.890 427,800
6/25/2020 10.690 11.110 10.590 11.060 134,000
6/24/2020 10.970 11.260 10.660 10.780 169,800
6/23/2020 11.390 11.420 11.050 11.110 66,400
6/22/2020 11.020 11.240 10.920 11.190 79,000
6/19/2020 11.540 11.580 10.810 11.170 399,800
6/18/2020 11.160 11.670 11.120 11.390 155,300
6/17/2020 12.480 12.480 11.230 11.295 249,200
6/16/2020 11.630 11.780 11.250 11.620 177,700
6/15/2020 10.680 11.360 10.410 11.150 185,300
6/12/2020 11.310 11.330 10.610 11.020 191,200
6/11/2020 11.180 11.330 10.660 10.830 205,100
6/10/2020 12.750 12.750 11.640 11.670 165,700
6/9/2020 13.000 13.100 12.500 12.840 138,300
6/8/2020 13.420 13.560 13.000 13.050 119,000
6/5/2020 12.250 13.200 12.100 13.150 391,900
6/4/2020 11.640 11.800 11.360 11.540 170,400
6/3/2020 11.560 12.090 11.560 11.760 126,100
6/2/2020 11.540 11.700 11.070 11.200 104,000
6/1/2020 11.600 11.720 11.350 11.420 183,500
5/29/2020 11.490 11.830 11.180 11.520 239,100
5/28/2020 12.330 12.330 11.610 11.670 195,100
5/27/2020 11.710 12.180 11.400 12.080 182,100
5/26/2020 11.160 11.330 11.100 11.190 124,200
5/22/2020 10.820 10.850 10.460 10.610 86,500
5/21/2020 10.780 10.970 10.714 10.760 69,700
5/20/2020 10.510 11.050 10.460 10.830 163,700
5/19/2020 11.200 11.200 10.240 10.250 184,700
5/18/2020 10.490 11.370 10.475 11.310 278,300
5/15/2020 10.000 10.150 9.890 9.970 154,700
5/14/2020 9.890 10.150 9.530 10.020 174,200
5/13/2020 10.320 10.747 9.710 9.990 169,100
5/12/2020 10.970 10.970 10.400 10.430 124,000
5/11/2020 11.180 11.240 10.740 10.860 208,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.