StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 2:00:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ecopetrol S.A.$17.38($.19)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 17.690 17.690 17.410 17.570 432,200
9/19/2019 17.820 17.885 17.610 17.610 450,500
9/18/2019 17.660 17.930 17.590 17.690 718,200
9/17/2019 17.950 18.068 17.550 17.770 1,423,800
9/16/2019 17.690 18.204 17.610 17.970 1,775,400
9/13/2019 17.630 17.660 17.180 17.190 359,300
9/12/2019 16.920 17.570 16.650 17.460 675,000
9/11/2019 17.320 17.380 16.780 17.090 643,200
9/10/2019 17.060 17.430 16.980 17.170 554,600
9/9/2019 16.950 17.200 16.788 16.950 409,200
9/6/2019 16.450 16.830 15.800 16.780 467,800
9/5/2019 16.290 16.690 16.290 16.540 759,400
9/4/2019 15.980 16.210 15.912 16.130 756,600
9/3/2019 15.450 15.800 15.380 15.720 398,000
8/30/2019 15.590 15.810 15.480 15.790 845,200
8/29/2019 15.450 15.640 15.210 15.570 1,075,600
8/28/2019 15.380 15.460 15.260 15.290 922,400
8/27/2019 15.630 15.800 15.210 15.300 600,300
8/26/2019 15.480 15.590 15.340 15.490 339,800
8/23/2019 15.660 15.850 15.250 15.290 679,800
8/22/2019 16.310 16.310 15.620 15.860 733,600
8/21/2019 16.240 16.460 16.120 16.250 868,100
8/20/2019 16.060 16.140 15.790 16.010 631,500
8/19/2019 16.340 16.520 16.090 16.110 354,600
8/16/2019 15.740 16.050 15.650 15.990 590,400
8/15/2019 15.840 15.900 15.610 15.710 642,300
8/14/2019 16.250 16.350 15.870 15.870 753,700
8/13/2019 16.010 17.430 16.010 16.690 826,600
8/12/2019 16.610 16.610 16.160 16.370 629,800
8/9/2019 16.900 17.010 16.650 16.690 600,100
8/8/2019 16.430 16.890 16.330 16.870 501,300
8/7/2019 16.230 16.400 16.040 16.290 770,200
8/6/2019 16.610 16.751 16.450 16.640 679,100
8/5/2019 16.850 17.000 16.350 16.490 783,000
8/2/2019 17.520 17.590 17.170 17.190 679,100
8/1/2019 17.510 17.960 17.271 17.490 858,100
7/31/2019 18.160 18.240 17.910 17.930 395,500
7/30/2019 18.170 18.180 17.980 18.060 548,400
7/29/2019 18.370 18.370 18.010 18.200 523,400
7/26/2019 18.650 18.650 18.330 18.430 381,700
7/25/2019 18.840 18.840 18.470 18.600 435,300
7/24/2019 18.880 19.010 18.705 18.720 322,800
7/23/2019 19.070 19.070 18.770 18.900 314,500
7/22/2019 18.930 19.190 18.930 19.040 411,700
7/19/2019 18.650 18.970 18.600 18.940 297,600
7/18/2019 18.870 18.990 18.470 18.630 819,800
7/17/2019 18.960 18.960 18.670 18.880 1,208,700
7/16/2019 19.000 19.040 18.770 18.870 635,800
7/15/2019 19.250 19.360 18.970 19.000 642,400
7/12/2019 19.280 19.280 19.013 19.140 336,200
7/11/2019 19.200 19.400 19.025 19.170 732,900
7/10/2019 18.930 19.270 18.930 19.180 804,600
7/9/2019 18.690 18.710 18.460 18.710 236,300
7/8/2019 18.670 18.850 18.620 18.680 315,200
7/5/2019 18.280 18.800 18.280 18.760 387,200
7/3/2019 18.120 18.360 18.110 18.320 250,400
7/2/2019 18.610 18.610 18.000 18.100 872,000
7/1/2019 18.680 19.065 18.510 18.720 606,800
6/28/2019 18.530 18.540 18.145 18.290 828,000
6/27/2019 18.780 18.830 18.370 18.400 357,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.