StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:18:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Encana Corp$4.14($.13)(3.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 4.170 4.220 4.045 4.140 25,312,000
8/22/2019 4.370 4.430 4.260 4.270 18,006,300
8/21/2019 4.450 4.520 4.310 4.330 14,076,000
8/20/2019 4.390 4.420 4.260 4.400 15,385,300
8/19/2019 4.290 4.430 4.250 4.420 21,920,400
8/16/2019 4.140 4.220 4.125 4.220 25,091,400
8/15/2019 4.170 4.170 4.000 4.140 37,633,000
8/14/2019 4.330 4.390 4.120 4.220 30,498,800
8/13/2019 4.320 4.550 4.270 4.430 41,843,000
8/12/2019 4.300 4.390 3.920 4.360 24,763,800
8/9/2019 4.280 4.360 4.225 4.310 14,732,900
8/8/2019 4.260 4.330 4.150 4.230 28,714,300
8/7/2019 4.010 4.240 3.930 4.170 28,543,400
8/6/2019 4.300 4.380 4.050 4.100 28,190,400
8/5/2019 4.270 4.310 4.105 4.250 18,057,600
8/2/2019 4.500 4.560 4.260 4.400 28,081,000
8/1/2019 4.530 4.560 4.370 4.480 38,019,400
7/31/2019 4.570 4.750 4.440 4.570 45,347,900
7/30/2019 4.100 4.480 4.050 4.390 37,273,900
7/29/2019 4.250 4.280 4.035 4.120 28,981,200
7/26/2019 4.410 4.410 4.135 4.200 31,565,200
7/25/2019 4.710 4.720 4.370 4.390 19,068,100
7/24/2019 4.640 4.760 4.600 4.650 18,791,000
7/23/2019 4.620 4.690 4.580 4.640 13,962,100
7/22/2019 4.540 4.650 4.537 4.610 16,609,900
7/19/2019 4.370 4.560 4.340 4.550 21,847,700
7/18/2019 4.470 4.470 4.310 4.360 19,819,600
7/17/2019 4.670 4.680 4.450 4.450 19,611,800
7/16/2019 4.770 4.800 4.530 4.650 24,357,500
7/15/2019 5.000 5.040 4.740 4.750 24,225,100
7/12/2019 5.100 5.110 4.970 5.010 17,941,800
7/11/2019 5.050 5.120 4.990 5.090 25,940,600
7/10/2019 4.920 5.020 4.890 4.990 20,663,500
7/9/2019 4.830 4.850 4.700 4.840 16,707,000
7/8/2019 4.950 5.100 4.830 4.840 40,965,600
7/5/2019 4.910 4.950 4.840 4.940 15,190,100
7/3/2019 5.010 5.020 4.860 4.920 12,022,900
7/2/2019 5.130 5.160 4.940 4.960 26,243,200
7/1/2019 5.260 5.315 5.100 5.140 20,972,300
6/28/2019 5.040 5.145 4.970 5.130 17,137,200
6/27/2019 5.060 5.090 4.990 5.010 17,616,900
6/26/2019 4.920 5.150 4.880 5.040 23,656,300
6/25/2019 4.780 4.885 4.720 4.810 20,001,700
6/24/2019 4.950 4.955 4.760 4.780 18,814,100
6/21/2019 4.990 5.040 4.875 4.910 14,666,000
6/20/2019 4.980 5.140 4.920 4.960 28,683,500
6/19/2019 4.920 4.940 4.790 4.820 14,363,500
6/18/2019 4.920 5.030 4.830 4.880 21,133,300
6/17/2019 4.640 4.820 4.560 4.810 18,567,800
6/14/2019 4.900 4.915 4.630 4.660 28,807,900
6/13/2019 4.930 4.950 4.815 4.940 21,303,200
6/12/2019 5.040 5.070 4.760 4.770 30,218,400
6/11/2019 5.130 5.230 5.110 5.120 30,965,100
6/10/2019 5.190 5.220 4.980 5.050 26,692,900
6/7/2019 5.160 5.170 5.030 5.040 29,479,400
6/6/2019 5.030 5.140 4.880 5.130 33,427,300
6/5/2019 5.340 5.390 4.990 5.000 29,119,200
6/4/2019 5.410 5.420 5.290 5.370 21,108,700
6/3/2019 5.330 5.380 5.210 5.340 28,335,500
5/31/2019 5.340 5.450 5.240 5.270 28,164,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.