StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:09:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eclipsys Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/28/2010 to 8/24/2010 
Date Open High Low Close Volume
8/24/2010 20.450 21.000 20.450 20.600 4,963,534
8/23/2010 21.190 21.215 20.630 20.640 874,159
8/20/2010 20.460 21.220 20.460 21.020 784,583
8/19/2010 20.230 20.470 20.065 20.410 1,341,327
8/18/2010 20.520 20.585 20.210 20.210 1,210,574
8/16/2010 19.990 21.250 19.900 20.750 2,513,683
8/13/2010 20.080 20.270 19.940 20.060 669,108
8/12/2010 19.530 20.260 19.530 20.170 788,866
8/11/2010 19.760 19.950 19.740 19.850 663,969
8/10/2010 19.600 20.160 19.590 20.150 984,310
8/9/2010 19.960 19.980 19.600 19.860 511,120
8/6/2010 19.470 19.850 19.410 19.780 560,924
8/5/2010 19.700 19.820 19.435 19.610 754,922
8/4/2010 19.690 19.990 19.690 19.890 840,418
8/3/2010 19.880 20.000 19.650 19.690 354,922
8/2/2010 20.060 20.110 19.850 19.980 1,312,454
7/30/2010 19.540 19.900 19.520 19.710 481,689
7/29/2010 19.710 19.840 19.500 19.800 482,419
7/28/2010 19.770 19.770 19.470 19.510 586,944
7/27/2010 19.490 20.030 19.440 19.750 1,588,315
7/26/2010 19.000 19.390 18.910 19.310 608,830
7/23/2010 18.480 19.110 18.480 18.930 658,829
7/22/2010 18.790 19.090 18.430 18.610 856,685
7/21/2010 19.570 19.590 18.570 18.660 1,612,203
7/20/2010 19.270 19.840 19.230 19.730 438,722
7/19/2010 19.620 19.650 19.300 19.370 427,818
7/16/2010 19.840 19.890 19.360 19.520 791,482
7/15/2010 20.060 20.070 19.700 19.950 629,801
7/14/2010 19.670 20.200 19.670 20.100 1,206,598
7/13/2010 19.640 19.930 19.600 19.760 707,149
7/12/2010 19.410 19.490 19.060 19.400 302,440
7/9/2010 19.160 19.430 19.070 19.430 561,015
7/8/2010 18.610 19.240 18.560 19.240 1,428,623
7/7/2010 17.970 18.390 17.820 18.360 759,306
7/6/2010 17.860 18.410 17.760 17.920 892,895
7/2/2010 17.730 17.820 17.530 17.690 543,344
7/1/2010 17.830 17.910 17.400 17.660 1,138,905
6/30/2010 17.940 18.310 17.760 17.840 833,600
6/29/2010 18.140 18.290 17.880 17.990 2,167,304
6/28/2010 18.420 18.600 18.220 18.400 889,581
6/25/2010 17.960 18.550 17.840 18.470 1,550,438
6/24/2010 17.860 18.060 17.750 17.940 1,377,774
6/23/2010 17.970 18.220 17.890 17.950 1,455,616
6/22/2010 17.470 18.030 17.420 17.963 1,893,619
6/21/2010 18.270 18.280 17.380 17.590 1,692,944
6/18/2010 18.250 18.250 18.060 18.130 1,788,162
6/17/2010 18.240 18.350 18.120 18.150 3,100,200
6/16/2010 18.110 18.400 18.052 18.230 4,042,557
6/15/2010 18.950 19.040 17.760 18.300 6,316,320
6/14/2010 19.660 19.750 18.780 18.800 2,136,627
6/11/2010 19.290 19.740 19.190 19.400 2,194,776
6/10/2010 19.400 19.910 19.270 19.430 4,175,049
6/9/2010 19.599 19.990 18.510 19.020 11,528,650
6/8/2010 18.790 18.930 18.310 18.510 437,662
6/7/2010 19.450 19.670 18.650 18.740 610,775
6/4/2010 20.270 20.270 19.270 19.410 886,397
6/3/2010 19.370 20.610 19.220 20.530 993,486
6/2/2010 19.000 19.310 18.830 19.270 606,666
6/1/2010 19.010 19.520 18.900 18.980 392,128
5/28/2010 19.280 19.410 19.090 19.155 396,268


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.