StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 8:29:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ChannelAdvisor Corporation$7.16$.609.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 6.760 7.200 6.650 7.160 112,800
3/27/2020 6.760 6.880 6.520 6.560 80,800
3/26/2020 7.180 7.460 6.870 7.110 104,900
3/25/2020 7.760 7.830 7.130 7.180 551,200
3/24/2020 6.320 7.430 6.250 7.430 278,400
3/23/2020 5.500 5.870 5.280 5.820 107,400
3/20/2020 5.610 5.890 5.390 5.490 230,000
3/19/2020 4.610 5.790 4.390 5.610 282,300
3/18/2020 5.580 5.760 4.680 4.710 188,000
3/17/2020 5.070 5.600 4.880 5.600 203,400
3/16/2020 5.700 5.870 4.640 4.960 333,500
3/13/2020 6.100 6.190 5.680 6.190 197,900
3/12/2020 6.630 6.690 5.790 5.810 193,900
3/11/2020 7.550 7.600 6.870 7.060 78,600
3/10/2020 8.110 8.160 7.530 7.780 95,800
3/9/2020 7.000 8.340 7.000 7.990 138,100
3/6/2020 8.660 8.850 8.510 8.810 106,300
3/5/2020 9.150 9.210 8.710 8.880 79,200
3/4/2020 9.070 9.370 8.907 9.330 79,200
3/3/2020 9.330 9.330 8.831 8.980 86,100
3/2/2020 9.600 9.600 9.040 9.270 123,700
2/28/2020 9.130 9.520 9.070 9.520 149,300
2/27/2020 9.450 9.620 9.300 9.310 87,400
2/26/2020 9.540 9.700 9.440 9.670 67,000
2/25/2020 9.780 9.800 9.390 9.510 177,500
2/24/2020 9.680 9.780 9.520 9.740 103,500
2/21/2020 10.040 10.160 9.897 9.990 141,200
2/20/2020 10.010 10.220 9.970 10.030 132,900
2/19/2020 10.540 10.630 10.060 10.070 96,900
2/18/2020 10.750 11.100 10.480 10.500 92,600
2/14/2020 11.250 11.260 10.710 10.820 219,600
2/13/2020 11.720 11.880 11.140 11.350 143,600
2/12/2020 10.230 11.700 10.050 11.690 376,000
2/11/2020 9.730 9.870 9.700 9.840 236,200
2/10/2020 9.540 9.640 9.490 9.640 62,800
2/7/2020 9.800 9.840 9.500 9.530 82,000
2/6/2020 9.810 9.910 9.760 9.830 82,800
2/5/2020 9.700 9.840 9.550 9.810 81,800
2/4/2020 9.520 9.740 9.500 9.570 64,900
2/3/2020 9.420 9.510 9.350 9.400 61,600
1/31/2020 9.490 9.510 9.250 9.360 84,900
1/30/2020 9.350 9.580 9.300 9.570 119,100
1/29/2020 9.520 9.540 9.360 9.420 45,200
1/28/2020 9.610 9.780 9.450 9.530 59,700
1/27/2020 9.350 9.640 9.300 9.540 97,200
1/24/2020 9.800 9.800 9.540 9.550 74,900
1/23/2020 9.800 9.820 9.625 9.760 94,600
1/22/2020 9.930 9.930 9.740 9.830 133,100
1/21/2020 10.100 10.140 9.820 9.890 82,400
1/17/2020 10.130 10.200 10.000 10.000 91,200
1/16/2020 9.980 10.150 9.974 10.040 95,000
1/15/2020 9.760 10.060 9.760 9.910 98,200
1/14/2020 9.680 9.790 9.570 9.760 68,800
1/13/2020 9.430 9.720 9.420 9.670 66,200
1/10/2020 9.410 9.460 9.240 9.400 108,800
1/9/2020 9.510 9.700 9.370 9.400 99,400
1/8/2020 9.170 9.650 9.170 9.490 146,100
1/7/2020 9.190 9.340 9.125 9.140 77,400
1/6/2020 9.000 9.230 8.890 9.210 82,600
1/3/2020 9.020 9.140 9.010 9.020 69,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.