StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:40:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ChannelAdvisor Corporation$9.38($.12)(1.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 9.460 9.630 9.250 9.380 135,000
8/22/2019 9.120 9.590 9.120 9.500 133,400
8/21/2019 8.900 9.180 8.890 9.070 99,600
8/20/2019 8.800 8.920 8.800 8.850 46,300
8/19/2019 8.900 9.040 8.850 8.860 55,700
8/16/2019 8.800 8.950 8.800 8.920 33,900
8/15/2019 8.810 8.860 8.680 8.740 37,000
8/14/2019 8.980 9.051 8.750 8.830 51,400
8/13/2019 9.200 9.460 9.100 9.150 77,200
8/12/2019 8.860 9.380 8.860 9.310 58,200
8/9/2019 9.060 9.220 8.910 8.910 78,900
8/8/2019 8.240 9.200 8.010 9.060 147,300
8/7/2019 8.620 8.780 8.560 8.580 68,600
8/6/2019 8.660 8.760 8.520 8.690 66,000
8/5/2019 8.840 8.840 8.503 8.590 78,100
8/2/2019 9.120 9.390 8.910 8.990 54,900
8/1/2019 9.070 9.500 9.070 9.160 98,600
7/31/2019 9.270 9.520 9.095 9.130 113,200
7/30/2019 9.170 9.470 9.165 9.270 78,600
7/29/2019 9.460 9.470 9.140 9.290 54,900
7/26/2019 9.340 9.550 9.340 9.470 42,600
7/25/2019 9.430 9.480 9.300 9.320 59,100
7/24/2019 9.300 9.530 9.275 9.480 62,000
7/23/2019 9.100 9.310 9.060 9.300 51,200
7/22/2019 9.160 9.210 9.090 9.100 42,300
7/19/2019 9.350 9.460 9.150 9.160 40,900
7/18/2019 9.420 9.470 9.310 9.360 29,600
7/17/2019 9.370 9.450 9.300 9.450 44,500
7/16/2019 9.320 9.500 9.170 9.370 85,900
7/15/2019 9.420 9.430 9.210 9.320 71,200
7/12/2019 9.180 9.550 9.150 9.390 944,900
7/11/2019 9.420 9.460 9.140 9.180 58,100
7/10/2019 9.200 9.500 9.200 9.400 99,700
7/9/2019 9.130 9.300 9.030 9.230 51,300
7/8/2019 9.200 9.280 9.036 9.190 71,500
7/5/2019 9.120 9.230 8.985 9.200 42,800
7/3/2019 8.930 9.180 8.720 9.160 79,800
7/2/2019 9.200 9.250 8.760 8.910 76,500
7/1/2019 8.870 9.270 8.860 9.190 108,900
6/28/2019 8.870 9.005 8.750 8.760 323,100
6/27/2019 8.680 8.940 8.680 8.870 81,000
6/26/2019 8.540 8.730 8.540 8.680 143,300
6/25/2019 8.690 8.830 8.520 8.540 124,700
6/24/2019 9.010 9.090 8.620 8.700 105,900
6/21/2019 9.230 9.280 9.010 9.020 94,500
6/20/2019 9.450 9.520 9.290 9.300 84,200
6/19/2019 9.090 9.360 9.030 9.350 53,600
6/18/2019 9.150 9.340 9.040 9.110 112,100
6/17/2019 9.180 9.240 8.970 9.100 69,800
6/14/2019 9.050 9.240 9.050 9.130 53,700
6/13/2019 8.930 9.110 8.930 9.110 76,900
6/12/2019 9.000 9.120 8.880 8.910 87,800
6/11/2019 9.220 9.242 8.950 9.040 111,800
6/10/2019 8.860 9.189 8.850 9.110 106,800
6/7/2019 8.820 9.040 8.820 8.850 65,200
6/6/2019 9.100 9.100 8.710 8.810 82,500
6/5/2019 9.330 9.365 9.100 9.150 104,300
6/4/2019 9.370 9.580 9.220 9.330 179,200
6/3/2019 9.150 9.410 9.135 9.370 247,800
5/31/2019 9.370 9.370 9.150 9.200 119,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.